Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 38.3 and 44.45
| Daily Target 1 | 33.33 |
| Daily Target 2 | 37.12 |
| Daily Target 3 | 39.483333333333 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 45.63 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.90 (12.55%) | 36.80 | 35.70 - 41.85 | 2.9223 times | Thu 09 April 2026 | 36.34 (19.97%) | 30.49 | 30.29 - 36.34 | 2.0745 times | Wed 08 April 2026 | 30.29 (5.14%) | 30.08 | 29.25 - 31.72 | 0.5792 times | Tue 07 April 2026 | 28.81 (-1.3%) | 28.65 | 28.30 - 29.76 | 0.3952 times | Mon 06 April 2026 | 29.19 (2.96%) | 28.71 | 28.64 - 30.39 | 1.1504 times | Thu 02 April 2026 | 28.35 (9.33%) | 25.60 | 24.96 - 28.61 | 1.0909 times | Wed 01 April 2026 | 25.93 (13.63%) | 23.66 | 23.19 - 26.50 | 0.6841 times | Mon 30 March 2026 | 22.82 (-5.97%) | 24.08 | 22.58 - 24.14 | 0.3713 times | Fri 27 March 2026 | 24.27 (1.76%) | 23.86 | 23.53 - 25.20 | 0.3758 times | Wed 25 March 2026 | 23.85 (2.54%) | 23.46 | 23.46 - 24.49 | 0.3561 times | Tue 24 March 2026 | 23.26 (-0.43%) | 23.99 | 23.12 - 24.00 | 0.2294 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 34.6 and 48.15
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 37.016666666667 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.90 (44.27%) | 28.71 | 28.30 - 41.85 | 3.3487 times | Thu 02 April 2026 | 28.35 (16.81%) | 24.08 | 22.58 - 28.61 | 1.0093 times | Fri 27 March 2026 | 24.27 (-1.42%) | 24.61 | 23.12 - 25.20 | 0.5346 times | Fri 20 March 2026 | 24.62 (6.58%) | 23.20 | 22.25 - 25.50 | 0.749 times | Fri 13 March 2026 | 23.10 (-3.91%) | 23.88 | 23.00 - 25.03 | 0.4415 times | Fri 06 March 2026 | 24.04 (-4.68%) | 21.21 | 21.21 - 26.10 | 0.6785 times | Fri 27 February 2026 | 25.22 (-5.12%) | 26.57 | 24.79 - 26.80 | 0.8709 times | Fri 20 February 2026 | 26.58 (-13.98%) | 30.00 | 26.34 - 30.01 | 1.1391 times | Fri 13 February 2026 | 30.90 (-2.52%) | 31.72 | 30.41 - 32.55 | 0.4913 times | Fri 06 February 2026 | 31.70 (-1.95%) | 32.52 | 30.46 - 33.48 | 0.7371 times | Fri 30 January 2026 | 32.33 (1.19%) | 32.16 | 30.76 - 32.81 | 0.6065 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 32.05 and 50.71
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 35.313333333333 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 53.97 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.90 (79.23%) | 23.66 | 23.19 - 41.85 | 0.8131 times | Mon 30 March 2026 | 22.82 (-9.52%) | 21.21 | 21.21 - 26.10 | 0.5011 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.52 | 24.79 - 33.48 | 0.6294 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.0059 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 0.8604 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.1616 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.184 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 2.0397 times | Fri 29 August 2025 | 54.02 (30.7%) | 41.35 | 39.69 - 57.50 | 2.2515 times | Thu 31 July 2025 | 41.33 (-4.26%) | 43.49 | 39.58 - 48.88 | 1.5533 times | Mon 30 June 2025 | 43.17 (-15.3%) | 50.50 | 43.01 - 54.40 | 0.4176 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 28.11 |
| 20 day DMA | 26.45 |
| 35 day DMA | 26.03 |
| 50 day DMA | 27.64 |
| 100 day DMA | 32.66 |
| 150 day DMA | 39.91 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 31.07 | 28.43 |
| 12 day EMA | 30.12 | 28.16 | 26.67 |
| 20 day EMA | 28.42 | 27.11 | 26.14 |
| 35 day EMA | 28.12 | 27.37 | 26.84 |
| 50 day EMA | 28.62 | 28.12 | 27.78 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 30.6 | 28.51 |
| 12 day SMA | 28.11 | 26.76 | 25.69 |
| 20 day SMA | 26.45 | 25.62 | 24.96 |
| 35 day SMA | 26.03 | 25.68 | 25.53 |
| 50 day SMA | 27.64 | 27.45 | 27.36 |
| 100 day SMA | 32.66 | 32.67 | 32.74 |
| 150 day SMA | 39.91 | 40 | 40.12 |
| 200 day SMA | 40.73 | 40.76 | 40.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.