Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 31.26 and 31.86
| Daily Target 1 | 30.81 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 31.406666666667 |
| Daily Target 4 | 31.71 |
| Daily Target 5 | 32.01 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.42 (0.71%) | 31.41 | 31.10 - 31.70 | 0.7218 times | Tue 10 February 2026 | 31.20 (-1.11%) | 31.59 | 31.02 - 32.55 | 1.0734 times | Mon 09 February 2026 | 31.55 (-0.47%) | 31.72 | 31.30 - 32.00 | 0.8021 times | Fri 06 February 2026 | 31.70 (0.76%) | 31.46 | 31.06 - 31.78 | 0.7417 times | Thu 05 February 2026 | 31.46 (-2.12%) | 32.29 | 31.30 - 32.37 | 0.4014 times | Wed 04 February 2026 | 32.14 (3.54%) | 31.09 | 30.75 - 32.35 | 1.2444 times | Tue 03 February 2026 | 31.04 (-2.57%) | 33.27 | 30.72 - 33.48 | 1.6035 times | Mon 02 February 2026 | 31.86 (1.08%) | 31.54 | 30.46 - 32.00 | 1.0407 times | Sun 01 February 2026 | 31.52 (-2.51%) | 32.52 | 31.23 - 32.95 | 1.033 times | Fri 30 January 2026 | 32.33 (1.44%) | 31.70 | 31.36 - 32.81 | 1.338 times | Thu 29 January 2026 | 31.87 (-0.72%) | 32.11 | 31.30 - 32.15 | 0.9179 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 30.46 and 31.99
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 31.663333333333 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.42 (-0.88%) | 31.72 | 31.02 - 32.55 | 0.3105 times | Fri 06 February 2026 | 31.70 (-1.95%) | 32.52 | 30.46 - 33.48 | 0.7251 times | Fri 30 January 2026 | 32.33 (1.19%) | 32.16 | 30.76 - 32.81 | 0.5966 times | Fri 23 January 2026 | 31.95 (-14.23%) | 37.05 | 31.80 - 37.05 | 1.2701 times | Fri 16 January 2026 | 37.25 (-5.67%) | 39.23 | 37.10 - 40.54 | 0.6886 times | Fri 09 January 2026 | 39.49 (-3.47%) | 41.22 | 39.20 - 45.84 | 1.8547 times | Fri 02 January 2026 | 40.91 (13.04%) | 36.54 | 34.88 - 41.17 | 1.071 times | Fri 26 December 2025 | 36.19 (5.2%) | 33.89 | 33.30 - 37.28 | 0.7719 times | Fri 19 December 2025 | 34.40 (-6.27%) | 36.69 | 30.79 - 37.90 | 1.6957 times | Fri 12 December 2025 | 36.70 (3.38%) | 36.05 | 33.17 - 37.70 | 1.0158 times | Fri 05 December 2025 | 35.50 (-13.81%) | 41.19 | 34.73 - 41.90 | 0.4807 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 29.43 and 32.45
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 31.786666666667 |
| Monthly Target 4 | 33.11 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.42 (-2.81%) | 32.52 | 30.46 - 33.48 | 0.2277 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.1194 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 0.9575 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.1798 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.2048 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 2.2698 times | Fri 29 August 2025 | 54.02 (30.7%) | 41.35 | 39.69 - 57.50 | 2.5055 times | Thu 31 July 2025 | 41.33 (-4.26%) | 43.49 | 39.58 - 48.88 | 1.7286 times | Mon 30 June 2025 | 43.17 (-15.3%) | 50.50 | 43.01 - 54.40 | 0.4648 times | Fri 30 May 2025 | 50.97 (4.62%) | 48.51 | 45.80 - 55.28 | 0.3421 times | Wed 30 April 2025 | 48.72 (-8.02%) | 53.72 | 48.15 - 54.45 | 0.2996 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.68 |
| 20 day DMA | 32.7 |
| 35 day DMA | 35.29 |
| 50 day DMA | 35.33 |
| 100 day DMA | 42.51 |
| 150 day DMA | 44.18 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.51 | 31.66 |
| 12 day EMA | 32.03 | 32.14 | 32.31 |
| 20 day EMA | 32.95 | 33.11 | 33.31 |
| 35 day EMA | 33.98 | 34.13 | 34.3 |
| 50 day EMA | 35.41 | 35.57 | 35.75 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.61 | 31.58 |
| 12 day SMA | 31.68 | 31.7 | 31.76 |
| 20 day SMA | 32.7 | 33.08 | 33.49 |
| 35 day SMA | 35.29 | 35.38 | 35.47 |
| 50 day SMA | 35.33 | 35.51 | 35.71 |
| 100 day SMA | 42.51 | 42.79 | 43.08 |
| 150 day SMA | 44.18 | 44.25 | 44.31 |
| 200 day SMA | 45.22 | 45.33 | 45.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.