Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 34.32 and 35.91
| Daily Target 1 | 33.93 |
| Daily Target 2 | 34.71 |
| Daily Target 3 | 35.516666666667 |
| Daily Target 4 | 36.3 |
| Daily Target 5 | 37.11 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.50 (-1.72%) | 36.11 | 34.73 - 36.32 | 2.5963 times | Thu 04 December 2025 | 36.12 (-5%) | 38.78 | 36.12 - 38.78 | 1.8499 times | Wed 03 December 2025 | 38.02 (-5%) | 40.26 | 38.02 - 40.40 | 1.4088 times | Tue 02 December 2025 | 40.02 (-1.65%) | 41.00 | 39.91 - 41.50 | 1.3822 times | Mon 01 December 2025 | 40.69 (-1.21%) | 41.19 | 40.55 - 41.90 | 0.3346 times | Fri 28 November 2025 | 41.19 (-0.56%) | 41.75 | 40.90 - 41.90 | 0.389 times | Thu 27 November 2025 | 41.42 (1.52%) | 40.35 | 40.35 - 41.70 | 0.6519 times | Wed 26 November 2025 | 40.80 (0.34%) | 40.63 | 40.42 - 41.95 | 0.582 times | Tue 25 November 2025 | 40.66 (-0.59%) | 40.60 | 40.50 - 42.43 | 0.5119 times | Mon 24 November 2025 | 40.90 (-2.2%) | 41.60 | 40.50 - 42.25 | 0.2934 times | Fri 21 November 2025 | 41.82 (-0.07%) | 41.80 | 41.51 - 43.20 | 0.3655 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 31.53 and 38.7
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 37.376666666667 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.50 (-13.81%) | 41.19 | 34.73 - 41.90 | 2.1314 times | Fri 28 November 2025 | 41.19 (-1.51%) | 41.60 | 40.35 - 42.43 | 0.6835 times | Fri 21 November 2025 | 41.82 (-1.06%) | 42.35 | 41.10 - 43.20 | 0.5244 times | Fri 14 November 2025 | 42.27 (-9.66%) | 45.25 | 41.60 - 46.50 | 1.3383 times | Fri 07 November 2025 | 46.79 (-6.96%) | 48.61 | 45.31 - 51.71 | 0.9331 times | Fri 31 October 2025 | 50.29 (-6.3%) | 51.50 | 50.10 - 52.79 | 0.9213 times | Thu 23 October 2025 | 53.67 (-6.22%) | 57.70 | 52.02 - 57.70 | 0.705 times | Fri 17 October 2025 | 57.23 (15.24%) | 49.00 | 48.50 - 57.96 | 1.0083 times | Fri 10 October 2025 | 49.66 (-7.99%) | 53.64 | 49.50 - 54.28 | 1.0155 times | Fri 03 October 2025 | 53.97 (-1.48%) | 54.01 | 53.16 - 58.87 | 0.7391 times | Fri 26 September 2025 | 54.78 (-4.99%) | 57.10 | 53.56 - 59.20 | 0.8958 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 31.53 and 38.7
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 37.376666666667 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.50 (-13.81%) | 41.19 | 34.73 - 41.90 | 0.1241 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.2026 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.2405 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 2.6659 times | Fri 29 August 2025 | 54.02 (30.7%) | 41.35 | 39.69 - 57.50 | 2.9427 times | Thu 31 July 2025 | 41.33 (-4.26%) | 43.49 | 39.58 - 48.88 | 2.0302 times | Mon 30 June 2025 | 43.17 (-15.3%) | 50.50 | 43.01 - 54.40 | 0.5459 times | Fri 30 May 2025 | 50.97 (4.62%) | 48.51 | 45.80 - 55.28 | 0.4018 times | Wed 30 April 2025 | 48.72 (-8.02%) | 53.72 | 48.15 - 54.45 | 0.3519 times | Fri 28 March 2025 | 52.97 (-6.82%) | 57.99 | 46.32 - 58.90 | 0.4942 times | Fri 28 February 2025 | 56.85 (-23.99%) | 74.55 | 55.64 - 77.00 | 0.2992 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 39.92 |
| 20 day DMA | 41.27 |
| 35 day DMA | 45.93 |
| 50 day DMA | 48.37 |
| 100 day DMA | 48.46 |
| 150 day DMA | 48.23 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 38.58 | 39.81 |
| 12 day EMA | 39.68 | 40.44 | 41.22 |
| 20 day EMA | 41.67 | 42.32 | 42.97 |
| 35 day EMA | 44.8 | 45.35 | 45.89 |
| 50 day EMA | 48.18 | 48.7 | 49.21 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 39.21 | 40.27 |
| 12 day SMA | 39.92 | 40.47 | 40.99 |
| 20 day SMA | 41.27 | 41.88 | 42.57 |
| 35 day SMA | 45.93 | 46.35 | 46.74 |
| 50 day SMA | 48.37 | 48.81 | 49.24 |
| 100 day SMA | 48.46 | 48.51 | 48.55 |
| 150 day SMA | 48.23 | 48.32 | 48.41 |
| 200 day SMA | 50.34 | 50.53 | 50.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.