Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 31.06 and 34.54
| Daily Target 1 | 30.44 |
| Daily Target 2 | 31.68 |
| Daily Target 3 | 33.92 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 37.4 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.92 (-4.58%) | 34.55 | 32.68 - 36.16 | 1.4019 times | Tue 16 December 2025 | 34.50 (-7.73%) | 37.00 | 34.20 - 37.07 | 0.7306 times | Mon 15 December 2025 | 37.39 (1.88%) | 36.69 | 36.10 - 37.90 | 0.5785 times | Fri 12 December 2025 | 36.70 (0.05%) | 36.94 | 36.03 - 37.50 | 0.746 times | Thu 11 December 2025 | 36.68 (6.91%) | 34.10 | 33.80 - 37.70 | 0.7166 times | Wed 10 December 2025 | 34.31 (-0.75%) | 35.21 | 34.02 - 35.27 | 0.4054 times | Tue 09 December 2025 | 34.57 (1.26%) | 34.03 | 33.17 - 35.20 | 2.9143 times | Mon 08 December 2025 | 34.14 (-3.83%) | 36.05 | 33.65 - 36.43 | 0.9218 times | Fri 05 December 2025 | 35.50 (-1.72%) | 36.11 | 34.73 - 36.32 | 0.9255 times | Thu 04 December 2025 | 36.12 (-5%) | 38.78 | 36.12 - 38.78 | 0.6594 times | Wed 03 December 2025 | 38.02 (-5%) | 40.26 | 38.02 - 40.40 | 0.5022 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 30.19 and 35.41
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 34.5 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.92 (-10.3%) | 36.69 | 32.68 - 37.90 | 1.4377 times | Fri 12 December 2025 | 36.70 (3.38%) | 36.05 | 33.17 - 37.70 | 3.0251 times | Fri 05 December 2025 | 35.50 (-13.81%) | 41.19 | 34.73 - 41.90 | 1.4314 times | Fri 28 November 2025 | 41.19 (-1.51%) | 41.60 | 40.35 - 42.43 | 0.459 times | Fri 21 November 2025 | 41.82 (-1.06%) | 42.35 | 41.10 - 43.20 | 0.3522 times | Fri 14 November 2025 | 42.27 (-9.66%) | 45.25 | 41.60 - 46.50 | 0.8988 times | Fri 07 November 2025 | 46.79 (-6.96%) | 48.61 | 45.31 - 51.71 | 0.6267 times | Fri 31 October 2025 | 50.29 (-6.3%) | 51.50 | 50.10 - 52.79 | 0.6187 times | Thu 23 October 2025 | 53.67 (-6.22%) | 57.70 | 52.02 - 57.70 | 0.4734 times | Fri 17 October 2025 | 57.23 (15.24%) | 49.00 | 48.50 - 57.96 | 0.6772 times | Fri 10 October 2025 | 49.66 (-7.99%) | 53.64 | 49.50 - 54.28 | 0.682 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 28.19 and 37.41
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 35.833333333333 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.92 (-20.08%) | 41.19 | 32.68 - 41.90 | 0.4921 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.1951 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.2316 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 2.5666 times | Fri 29 August 2025 | 54.02 (30.7%) | 41.35 | 39.69 - 57.50 | 2.8331 times | Thu 31 July 2025 | 41.33 (-4.26%) | 43.49 | 39.58 - 48.88 | 1.9546 times | Mon 30 June 2025 | 43.17 (-15.3%) | 50.50 | 43.01 - 54.40 | 0.5255 times | Fri 30 May 2025 | 50.97 (4.62%) | 48.51 | 45.80 - 55.28 | 0.3868 times | Wed 30 April 2025 | 48.72 (-8.02%) | 53.72 | 48.15 - 54.45 | 0.3388 times | Fri 28 March 2025 | 52.97 (-6.82%) | 57.99 | 46.32 - 58.90 | 0.4758 times | Fri 28 February 2025 | 56.85 (-23.99%) | 74.55 | 55.64 - 77.00 | 0.288 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 35.91 |
| 20 day DMA | 38.01 |
| 35 day DMA | 41.72 |
| 50 day DMA | 44.99 |
| 100 day DMA | 47.89 |
| 150 day DMA | 47.52 |
| 200 day DMA | 48.98 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 35.84 | 36.51 |
| 12 day EMA | 36.29 | 36.9 | 37.34 |
| 20 day EMA | 38.03 | 38.57 | 39 |
| 35 day EMA | 41.42 | 41.92 | 42.36 |
| 50 day EMA | 44.91 | 45.4 | 45.84 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.92 | 35.93 |
| 12 day SMA | 35.91 | 36.55 | 37.11 |
| 20 day SMA | 38.01 | 38.47 | 38.86 |
| 35 day SMA | 41.72 | 42.26 | 42.8 |
| 50 day SMA | 44.99 | 45.45 | 45.89 |
| 100 day SMA | 47.89 | 47.97 | 48.04 |
| 150 day SMA | 47.52 | 47.62 | 47.7 |
| 200 day SMA | 48.98 | 49.14 | 49.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.