Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 38.34 and 40.38
| Daily Target 1 | 36.68 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 38.72 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.76 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 39.24 (4.36%) | 37.60 | 37.44 - 39.48 | 1.5889 times | Tue 26 May 2026 | 37.60 (-0.79%) | 38.95 | 37.40 - 38.95 | 0.9397 times | Mon 25 May 2026 | 37.90 (5.22%) | 36.50 | 36.35 - 38.15 | 1.3332 times | Fri 22 May 2026 | 36.02 (1.38%) | 35.75 | 35.33 - 36.83 | 0.9404 times | Thu 21 May 2026 | 35.53 (-3.82%) | 35.77 | 34.83 - 36.10 | 0.6565 times | Wed 20 May 2026 | 36.94 (0.96%) | 36.52 | 36.01 - 37.86 | 1.1622 times | Tue 19 May 2026 | 36.59 (4.6%) | 35.01 | 34.92 - 38.09 | 1.5909 times | Mon 18 May 2026 | 34.98 (-2.02%) | 35.54 | 34.44 - 35.67 | 0.5839 times | Fri 15 May 2026 | 35.70 (-0.86%) | 36.15 | 35.49 - 36.39 | 0.614 times | Thu 14 May 2026 | 36.01 (-0.25%) | 36.16 | 35.05 - 36.80 | 0.5904 times | Wed 13 May 2026 | 36.10 (2.7%) | 35.07 | 34.84 - 36.19 | 0.595 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 37.8 and 40.93
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 38.356666666667 |
| Weekly Target 4 | 40.36 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 39.24 (8.94%) | 36.50 | 36.35 - 39.48 | 0.6159 times | Fri 22 May 2026 | 36.02 (0.9%) | 35.54 | 34.44 - 38.09 | 0.7869 times | Fri 15 May 2026 | 35.70 (-1.05%) | 36.30 | 34.84 - 37.70 | 0.546 times | Fri 08 May 2026 | 36.08 (-1.34%) | 37.28 | 33.60 - 37.80 | 0.6151 times | Thu 30 April 2026 | 36.57 (2.18%) | 36.37 | 35.53 - 37.55 | 0.3933 times | Fri 24 April 2026 | 35.79 (-12.34%) | 40.77 | 35.26 - 41.58 | 0.8855 times | Fri 17 April 2026 | 40.83 (-0.17%) | 39.51 | 37.71 - 42.00 | 1.32 times | Fri 10 April 2026 | 40.90 (44.27%) | 28.71 | 28.30 - 41.85 | 3.3108 times | Thu 02 April 2026 | 28.35 (16.81%) | 24.08 | 22.58 - 28.61 | 0.9978 times | Fri 27 March 2026 | 24.27 (-1.42%) | 24.61 | 23.12 - 25.20 | 0.5285 times | Fri 20 March 2026 | 24.62 (6.58%) | 23.20 | 22.25 - 25.50 | 0.7405 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 36.42 and 42.3
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 37.44 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 39.24 (7.3%) | 37.28 | 33.60 - 39.48 | 0.5327 times | Thu 30 April 2026 | 36.57 (60.25%) | 23.66 | 23.19 - 42.00 | 1.3993 times | Mon 30 March 2026 | 22.82 (-9.52%) | 21.21 | 21.21 - 26.10 | 0.5296 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.52 | 24.79 - 33.48 | 0.6653 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.0631 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 0.9093 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.1708 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.1945 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 2.1557 times | Fri 29 August 2025 | 54.02 (30.7%) | 41.35 | 39.69 - 57.50 | 2.3796 times | Thu 31 July 2025 | 41.33 (-4.26%) | 43.49 | 39.58 - 48.88 | 1.6417 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 36.48 |
| 20 day DMA | 36.23 |
| 35 day DMA | 36.52 |
| 50 day DMA | 32.94 |
| 100 day DMA | 32.37 |
| 150 day DMA | 35.73 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 36.96 | 36.64 |
| 12 day EMA | 36.9 | 36.47 | 36.26 |
| 20 day EMA | 36.32 | 36.01 | 35.84 |
| 35 day EMA | 34.32 | 34.03 | 33.82 |
| 50 day EMA | 32.64 | 32.37 | 32.16 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 36.8 | 36.6 |
| 12 day SMA | 36.48 | 36.29 | 36.16 |
| 20 day SMA | 36.23 | 36.06 | 36.03 |
| 35 day SMA | 36.52 | 36.23 | 35.97 |
| 50 day SMA | 32.94 | 32.63 | 32.37 |
| 100 day SMA | 32.37 | 32.33 | 32.32 |
| 150 day SMA | 35.73 | 35.8 | 35.89 |
| 200 day SMA | 39.88 | 39.89 | 39.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.