Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 35.21 and 36.48
| Daily Target 1 | 34.96 |
| Daily Target 2 | 35.46 |
| Daily Target 3 | 36.23 |
| Daily Target 4 | 36.73 |
| Daily Target 5 | 37.5 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.96 (-1.99%) | 36.72 | 35.73 - 37.00 | 0.5904 times | Mon 05 October 2026 | 36.69 (-1.08%) | 37.08 | 36.51 - 37.25 | 0.358 times | Thu 01 October 2026 | 37.09 (-0.86%) | 36.77 | 36.32 - 37.28 | 0.5151 times | Tue 29 September 2026 | 37.41 (-1.21%) | 37.88 | 36.30 - 38.46 | 0.7474 times | Mon 28 September 2026 | 37.87 (-1.64%) | 38.49 | 37.67 - 38.94 | 0.6258 times | Fri 25 September 2026 | 38.50 (-9.48%) | 42.50 | 38.06 - 42.52 | 1.1825 times | Thu 24 September 2026 | 42.53 (1.48%) | 41.06 | 40.94 - 44.50 | 2.575 times | Wed 23 September 2026 | 41.91 (10.93%) | 38.16 | 38.16 - 42.50 | 2.5825 times | Tue 22 September 2026 | 37.78 (2.11%) | 37.10 | 37.10 - 38.88 | 0.5123 times | Mon 21 September 2026 | 37.00 (1.68%) | 36.39 | 36.39 - 37.25 | 0.311 times | Fri 18 September 2026 | 36.39 (-1.11%) | 36.84 | 36.02 - 37.01 | 0.5106 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 35.09 and 36.61
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 36.313333333333 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.96 (-3.05%) | 37.08 | 35.73 - 37.25 | 0.3851 times | Thu 01 October 2026 | 37.09 (-3.66%) | 38.49 | 36.30 - 38.94 | 0.7667 times | Fri 25 September 2026 | 38.50 (5.8%) | 36.39 | 36.39 - 44.50 | 2.9087 times | Fri 18 September 2026 | 36.39 (-5.63%) | 38.75 | 36.02 - 40.06 | 0.8144 times | Fri 11 September 2026 | 38.56 (0.86%) | 38.16 | 37.10 - 40.50 | 0.8627 times | Fri 04 September 2026 | 38.23 (-1.92%) | 39.05 | 37.17 - 42.22 | 1.3444 times | Fri 28 August 2026 | 38.98 (3.31%) | 37.73 | 36.04 - 39.75 | 0.828 times | Fri 21 August 2026 | 37.73 (-2.56%) | 38.78 | 37.00 - 40.06 | 0.3513 times | Fri 14 August 2026 | 38.72 (-5.72%) | 39.69 | 38.44 - 40.99 | 0.8244 times | Fri 07 August 2026 | 41.07 (6.18%) | 38.50 | 38.35 - 42.55 | 0.9143 times | Fri 31 July 2026 | 38.68 (4.34%) | 37.66 | 36.93 - 38.85 | 0.4744 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 35.07 and 36.62
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 36.323333333333 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.96 (-3.88%) | 36.77 | 35.73 - 37.28 | 0.0941 times | Tue 29 September 2026 | 37.41 (-9.02%) | 41.50 | 36.02 - 44.50 | 0.9515 times | Mon 31 August 2026 | 41.12 (6.31%) | 38.50 | 36.04 - 42.55 | 0.5375 times | Fri 31 July 2026 | 38.68 (-11.67%) | 43.91 | 36.11 - 45.97 | 0.6501 times | Tue 30 June 2026 | 43.79 (5.34%) | 41.63 | 38.15 - 49.01 | 1.6234 times | Fri 29 May 2026 | 41.57 (13.67%) | 37.28 | 33.60 - 42.84 | 0.8971 times | Thu 30 April 2026 | 36.57 (60.25%) | 23.66 | 23.19 - 42.00 | 2.0073 times | Mon 30 March 2026 | 22.82 (-9.52%) | 21.21 | 21.21 - 26.10 | 0.7597 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.52 | 24.79 - 33.48 | 0.9543 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.525 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 1.3044 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 37.99 |
| 20 day DMA | 38 |
| 35 day DMA | 38.16 |
| 50 day DMA | 38.44 |
| 100 day DMA | 39.64 |
| 150 day DMA | 36.46 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 37.56 | 38 |
| 12 day EMA | 37.73 | 38.05 | 38.3 |
| 20 day EMA | 37.96 | 38.17 | 38.33 |
| 35 day EMA | 38.17 | 38.3 | 38.39 |
| 50 day EMA | 38.28 | 38.37 | 38.44 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 37.51 | 38.68 |
| 12 day SMA | 37.99 | 38.1 | 38.21 |
| 20 day SMA | 38 | 38.08 | 38.19 |
| 35 day SMA | 38.16 | 38.27 | 38.36 |
| 50 day SMA | 38.44 | 38.46 | 38.46 |
| 100 day SMA | 39.64 | 39.65 | 39.64 |
| 150 day SMA | 36.46 | 36.4 | 36.33 |
| 200 day SMA | 35.92 | 35.91 | 35.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.