Login or Join
HomepageAfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfcomHoldings
Strong Daily Stock price targets for AfcomHoldings 544224 are 904.1 and 936
| Daily Target 1 | 897.12 |
| Daily Target 2 | 911.08 |
| Daily Target 3 | 929.01666666667 |
| Daily Target 4 | 942.98 |
| Daily Target 5 | 960.92 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 925.05 (-1.33%) | 946.95 | 915.05 - 946.95 | 0.5336 times | Wed 11 February 2026 | 937.55 (9.75%) | 935.00 | 906.00 - 960.05 | 4.2719 times | Tue 10 February 2026 | 854.25 (1.8%) | 842.00 | 810.55 - 870.00 | 0.9724 times | Mon 09 February 2026 | 839.15 (2.89%) | 824.00 | 800.00 - 867.00 | 0.7128 times | Fri 06 February 2026 | 815.60 (12.68%) | 730.00 | 725.75 - 822.60 | 0.8584 times | Thu 05 February 2026 | 723.85 (-0.86%) | 720.00 | 715.05 - 733.95 | 0.2223 times | Wed 04 February 2026 | 730.10 (2.06%) | 715.35 | 715.35 - 737.90 | 0.3085 times | Tue 03 February 2026 | 715.35 (2.52%) | 735.00 | 702.00 - 770.00 | 1.3757 times | Mon 02 February 2026 | 697.75 (1.1%) | 690.15 | 680.20 - 703.00 | 0.3899 times | Sun 01 February 2026 | 690.15 (-3.59%) | 715.00 | 685.00 - 725.85 | 0.3545 times | Fri 30 January 2026 | 715.85 (-0.01%) | 722.95 | 702.55 - 730.00 | 0.4953 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 862.53 and 1022.58
| Weekly Target 1 | 734.98 |
| Weekly Target 2 | 830.02 |
| Weekly Target 3 | 895.03333333333 |
| Weekly Target 4 | 990.07 |
| Weekly Target 5 | 1055.08 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 925.05 (13.42%) | 824.00 | 800.00 - 960.05 | 2.1399 times | Fri 06 February 2026 | 815.60 (13.93%) | 715.00 | 680.20 - 822.60 | 1.1569 times | Fri 30 January 2026 | 715.85 (-5.7%) | 770.00 | 662.10 - 770.00 | 1.5243 times | Fri 23 January 2026 | 759.10 (-8.97%) | 855.00 | 755.00 - 855.00 | 1.2896 times | Fri 16 January 2026 | 833.90 (-0.96%) | 842.00 | 810.00 - 867.00 | 0.4296 times | Fri 09 January 2026 | 842.00 (-5.61%) | 895.00 | 837.10 - 895.00 | 0.4425 times | Fri 02 January 2026 | 892.05 (2.19%) | 880.10 | 878.05 - 949.00 | 0.8064 times | Fri 26 December 2025 | 872.90 (3.67%) | 842.00 | 836.00 - 882.00 | 0.5325 times | Fri 19 December 2025 | 842.00 (-2.04%) | 850.00 | 829.00 - 854.95 | 0.3323 times | Fri 12 December 2025 | 859.50 (5.75%) | 835.00 | 785.00 - 877.95 | 1.3461 times | Fri 05 December 2025 | 812.75 (-5.59%) | 874.00 | 801.10 - 874.00 | 0.4134 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 802.63 and 1082.48
| Monthly Target 1 | 575.25 |
| Monthly Target 2 | 750.15 |
| Monthly Target 3 | 855.1 |
| Monthly Target 4 | 1030 |
| Monthly Target 5 | 1134.95 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 925.05 (29.22%) | 715.00 | 680.20 - 960.05 | 0.7007 times | Fri 30 January 2026 | 715.85 (-21.88%) | 915.05 | 662.10 - 916.00 | 0.8275 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.6851 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.9206 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.931 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 1.2132 times | Fri 29 August 2025 | 977.75 (0.5%) | 973.60 | 790.00 - 1035.00 | 1.949 times | Thu 31 July 2025 | 972.85 (10.54%) | 890.00 | 772.05 - 1144.40 | 0.803 times | Mon 30 June 2025 | 880.05 (-12.07%) | 1005.00 | 799.95 - 1050.90 | 0.6361 times | Fri 30 May 2025 | 1000.90 (46.03%) | 689.80 | 635.00 - 1000.90 | 1.3339 times | Wed 30 April 2025 | 685.40 (-1.33%) | 680.00 | 642.60 - 779.80 | 0.694 times |
Indicator Analysis of AfcomHoldings
Please login to view indicator analysis. or View indicator analysis of AfcomHoldings 544224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 874.32 |
| 12 day DMA | 780.05 |
| 20 day DMA | 775.24 |
| 35 day DMA | 816.22 |
| 50 day DMA | 821.91 |
| 100 day DMA | 833.4 |
| 150 day DMA | 864.6 |
| 200 day DMA | 854.52 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.56 | 849.32 | 805.21 |
| 12 day EMA | 819.72 | 800.58 | 775.69 |
| 20 day EMA | 806.25 | 793.75 | 778.62 |
| 35 day EMA | 807.51 | 800.59 | 792.53 |
| 50 day EMA | 829.52 | 825.62 | 821.05 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.32 | 834.08 | 792.59 |
| 12 day SMA | 780.05 | 762.2 | 741.45 |
| 20 day SMA | 775.24 | 770.57 | 766.09 |
| 35 day SMA | 816.22 | 813.92 | 811.34 |
| 50 day SMA | 821.91 | 819.97 | 818.09 |
| 100 day SMA | 833.4 | 833.16 | 832.96 |
| 150 day SMA | 864.6 | 864.17 | 863.67 |
| 200 day SMA | 854.52 | 853.47 | 852.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.