Login or Join
HomepageAfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfcomHoldings
Strong Daily Stock price targets for AfcomHoldings 544224 are 1391.43 and 1490.38
| Daily Target 1 | 1369.63 |
| Daily Target 2 | 1413.22 |
| Daily Target 3 | 1468.5833333333 |
| Daily Target 4 | 1512.17 |
| Daily Target 5 | 1567.53 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1456.80 (-2.55%) | 1503.15 | 1425.00 - 1523.95 | 1.3925 times | Tue 04 August 2026 | 1494.95 (3.23%) | 1460.00 | 1460.00 - 1499.00 | 1.2106 times | Mon 03 August 2026 | 1448.15 (2.32%) | 1449.90 | 1425.00 - 1469.95 | 0.5216 times | Fri 31 July 2026 | 1415.30 (0.78%) | 1425.00 | 1400.05 - 1425.00 | 0.4221 times | Thu 30 July 2026 | 1404.30 (0.69%) | 1394.65 | 1380.00 - 1415.00 | 0.5046 times | Wed 29 July 2026 | 1394.65 (3.33%) | 1349.65 | 1349.10 - 1434.00 | 1.4483 times | Tue 28 July 2026 | 1349.65 (1.62%) | 1340.00 | 1330.05 - 1356.95 | 1.5041 times | Mon 27 July 2026 | 1328.15 (-0.69%) | 1358.00 | 1321.00 - 1370.00 | 0.9122 times | Fri 24 July 2026 | 1337.35 (0.64%) | 1318.00 | 1300.00 - 1353.95 | 1.0747 times | Thu 23 July 2026 | 1328.90 (0.46%) | 1329.40 | 1290.25 - 1350.00 | 1.0092 times | Wed 22 July 2026 | 1322.80 (-4.84%) | 1390.05 | 1291.50 - 1405.00 | 7.5716 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 1440.9 and 1539.85
| Weekly Target 1 | 1369.63 |
| Weekly Target 2 | 1413.22 |
| Weekly Target 3 | 1468.5833333333 |
| Weekly Target 4 | 1512.17 |
| Weekly Target 5 | 1567.53 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1456.80 (2.93%) | 1449.90 | 1425.00 - 1523.95 | 0.2722 times | Fri 31 July 2026 | 1415.30 (5.83%) | 1358.00 | 1321.00 - 1434.00 | 0.4173 times | Fri 24 July 2026 | 1337.35 (-6.07%) | 1404.00 | 1290.25 - 1462.95 | 1.0235 times | Fri 17 July 2026 | 1423.70 (-4.66%) | 1496.90 | 1348.00 - 1496.90 | 0.5616 times | Fri 10 July 2026 | 1493.35 (8.77%) | 1420.00 | 1280.25 - 1508.00 | 1.0115 times | Fri 03 July 2026 | 1372.95 (10.9%) | 1258.60 | 1142.90 - 1413.00 | 1.2746 times | Thu 25 June 2026 | 1238.00 (4.37%) | 1180.25 | 1141.10 - 1258.00 | 1.3853 times | Fri 19 June 2026 | 1186.15 (25.44%) | 978.00 | 952.15 - 1207.00 | 2.1614 times | Fri 12 June 2026 | 945.60 (5.25%) | 894.00 | 858.00 - 949.90 | 1.1169 times | Fri 05 June 2026 | 898.45 (-3.36%) | 947.95 | 872.50 - 973.00 | 0.7757 times | Fri 29 May 2026 | 929.70 (-0.16%) | 921.00 | 903.00 - 998.00 | 1.3145 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 1440.9 and 1539.85
| Monthly Target 1 | 1369.63 |
| Monthly Target 2 | 1413.22 |
| Monthly Target 3 | 1468.5833333333 |
| Monthly Target 4 | 1512.17 |
| Monthly Target 5 | 1567.53 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1456.80 (2.93%) | 1449.90 | 1425.00 - 1523.95 | 0.0725 times | Fri 31 July 2026 | 1415.30 (16.89%) | 1232.95 | 1196.55 - 1508.00 | 1.0715 times | Tue 30 June 2026 | 1210.80 (30.24%) | 947.95 | 858.00 - 1258.60 | 1.5215 times | Fri 29 May 2026 | 929.70 (14.01%) | 860.00 | 860.00 - 1036.00 | 1.9153 times | Thu 30 April 2026 | 815.45 (25.03%) | 689.00 | 685.00 - 847.00 | 0.8436 times | Mon 30 March 2026 | 652.20 (-21.87%) | 801.20 | 637.85 - 835.05 | 1.5526 times | Fri 27 February 2026 | 834.75 (16.61%) | 715.00 | 680.20 - 960.05 | 0.9815 times | Fri 30 January 2026 | 715.85 (-21.88%) | 915.05 | 662.10 - 916.00 | 0.6943 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.5748 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.7723 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.7811 times |
Indicator Analysis of AfcomHoldings
Please login to view indicator analysis. or View indicator analysis of AfcomHoldings 544224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 1443.9 |
| 12 day DMA | 1389.25 |
| 20 day DMA | 1405.07 |
| 35 day DMA | 1329.88 |
| 50 day DMA | 1207.34 |
| 100 day DMA | 1007.39 |
| 150 day DMA | 947.04 |
| 200 day DMA | 919.09 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.12 | 1437.78 | 1409.2 |
| 12 day EMA | 1411.33 | 1403.06 | 1386.36 |
| 20 day EMA | 1378.99 | 1370.8 | 1357.74 |
| 35 day EMA | 1293.79 | 1284.19 | 1271.78 |
| 50 day EMA | 1206.97 | 1196.78 | 1184.61 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443.9 | 1431.47 | 1402.41 |
| 12 day SMA | 1389.25 | 1388.9 | 1382.96 |
| 20 day SMA | 1405.07 | 1396.96 | 1390.14 |
| 35 day SMA | 1329.88 | 1316.64 | 1300.94 |
| 50 day SMA | 1207.34 | 1196.83 | 1185.75 |
| 100 day SMA | 1007.39 | 1000.83 | 994.03 |
| 150 day SMA | 947.04 | 942.96 | 938.64 |
| 200 day SMA | 919.09 | 915.99 | 912.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.