Login or Join
HomepageAfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfcomHoldings
Strong Daily Stock price targets for AfcomHoldings 544224 are 731.9 and 758.3
| Daily Target 1 | 726.67 |
| Daily Target 2 | 737.13 |
| Daily Target 3 | 753.06666666667 |
| Daily Target 4 | 763.53 |
| Daily Target 5 | 779.47 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 747.60 (0.42%) | 765.00 | 742.60 - 769.00 | 1.0316 times | Mon 13 April 2026 | 744.45 (3.02%) | 710.25 | 701.20 - 749.00 | 0.754 times | Fri 10 April 2026 | 722.60 (-0.92%) | 744.00 | 716.65 - 749.00 | 0.9232 times | Thu 09 April 2026 | 729.30 (-6.54%) | 779.00 | 725.05 - 784.90 | 1.3032 times | Wed 08 April 2026 | 780.35 (5.01%) | 780.00 | 773.25 - 796.00 | 0.9256 times | Tue 07 April 2026 | 743.15 (-1.43%) | 750.00 | 737.00 - 771.00 | 0.4848 times | Mon 06 April 2026 | 753.95 (0.51%) | 769.00 | 717.00 - 770.00 | 0.5456 times | Thu 02 April 2026 | 750.15 (1.23%) | 717.00 | 704.00 - 754.90 | 0.8731 times | Wed 01 April 2026 | 741.00 (13.62%) | 689.00 | 685.00 - 750.00 | 0.9208 times | Mon 30 March 2026 | 652.20 (-5.55%) | 690.00 | 637.85 - 701.00 | 2.2382 times | Fri 27 March 2026 | 690.55 (-3.72%) | 715.00 | 685.00 - 715.00 | 1.4294 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 724.4 and 792.2
| Weekly Target 1 | 671.47 |
| Weekly Target 2 | 709.53 |
| Weekly Target 3 | 739.26666666667 |
| Weekly Target 4 | 777.33 |
| Weekly Target 5 | 807.07 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 747.60 (3.46%) | 710.25 | 701.20 - 769.00 | 0.3133 times | Fri 10 April 2026 | 722.60 (-3.67%) | 769.00 | 716.65 - 796.00 | 0.7338 times | Thu 02 April 2026 | 750.15 (8.63%) | 690.00 | 637.85 - 754.90 | 0.7075 times | Fri 27 March 2026 | 690.55 (-6.39%) | 730.00 | 685.00 - 745.30 | 0.8511 times | Fri 20 March 2026 | 737.65 (0.21%) | 721.10 | 700.00 - 774.00 | 0.6398 times | Fri 13 March 2026 | 736.10 (-8.09%) | 779.00 | 663.00 - 779.00 | 2.9459 times | Fri 06 March 2026 | 800.90 (-4.06%) | 801.20 | 743.15 - 835.05 | 0.9322 times | Fri 27 February 2026 | 834.75 (-6.97%) | 902.00 | 800.00 - 907.45 | 0.724 times | Fri 20 February 2026 | 897.30 (-1.41%) | 906.50 | 880.00 - 923.95 | 0.5896 times | Fri 13 February 2026 | 910.10 (11.59%) | 824.00 | 800.00 - 960.05 | 1.5629 times | Fri 06 February 2026 | 815.60 (13.93%) | 715.00 | 680.20 - 822.60 | 0.7656 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 716.3 and 827.3
| Monthly Target 1 | 631.87 |
| Monthly Target 2 | 689.73 |
| Monthly Target 3 | 742.86666666667 |
| Monthly Target 4 | 800.73 |
| Monthly Target 5 | 853.87 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 747.60 (14.63%) | 689.00 | 685.00 - 796.00 | 0.4055 times | Mon 30 March 2026 | 652.20 (-21.87%) | 801.20 | 637.85 - 835.05 | 1.7155 times | Fri 27 February 2026 | 834.75 (16.61%) | 715.00 | 680.20 - 960.05 | 1.0844 times | Fri 30 January 2026 | 715.85 (-21.88%) | 915.05 | 662.10 - 916.00 | 0.7671 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.6351 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.8534 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.863 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 1.1246 times | Fri 29 August 2025 | 977.75 (0.5%) | 973.60 | 790.00 - 1035.00 | 1.8068 times | Thu 31 July 2025 | 972.85 (10.54%) | 890.00 | 772.05 - 1144.40 | 0.7444 times | Mon 30 June 2025 | 880.05 (-12.07%) | 1005.00 | 799.95 - 1050.90 | 0.5897 times |
Indicator Analysis of AfcomHoldings
Please login to view indicator analysis. or View indicator analysis of AfcomHoldings 544224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 744.86 |
| 12 day DMA | 731.04 |
| 20 day DMA | 730.37 |
| 35 day DMA | 761.02 |
| 50 day DMA | 777.72 |
| 100 day DMA | 805.59 |
| 150 day DMA | 825.65 |
| 200 day DMA | 847.51 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.01 | 739.22 | 736.61 |
| 12 day EMA | 738.23 | 736.53 | 735.09 |
| 20 day EMA | 740.7 | 739.97 | 739.5 |
| 35 day EMA | 753.18 | 753.51 | 754.04 |
| 50 day EMA | 770.31 | 771.24 | 772.33 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.86 | 743.97 | 745.87 |
| 12 day SMA | 731.04 | 727.98 | 724.89 |
| 20 day SMA | 730.37 | 729.43 | 725.56 |
| 35 day SMA | 761.02 | 765.44 | 769.99 |
| 50 day SMA | 777.72 | 777.08 | 776.41 |
| 100 day SMA | 805.59 | 807.03 | 808.45 |
| 150 day SMA | 825.65 | 826.9 | 828.36 |
| 200 day SMA | 847.51 | 847.92 | 848.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.