Login or Join
HomepageCeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 311.4 and 324.2
| Daily Target 1 | 308.73 |
| Daily Target 2 | 314.07 |
| Daily Target 3 | 321.53333333333 |
| Daily Target 4 | 326.87 |
| Daily Target 5 | 334.33 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 319.40 (-1.87%) | 329.00 | 316.20 - 329.00 | 0.2707 times | Tue 11 August 2026 | 325.50 (1.26%) | 318.95 | 313.75 - 328.50 | 0.7092 times | Mon 10 August 2026 | 321.45 (-4.09%) | 330.90 | 315.95 - 339.55 | 3.3285 times | Fri 07 August 2026 | 335.15 (0.92%) | 324.05 | 324.05 - 336.00 | 0.4192 times | Thu 06 August 2026 | 332.10 (-2.8%) | 344.00 | 331.10 - 344.00 | 0.12 times | Wed 05 August 2026 | 341.65 (0.69%) | 344.00 | 337.30 - 344.00 | 0.1034 times | Tue 04 August 2026 | 339.30 (-1.71%) | 351.05 | 338.00 - 351.05 | 0.1903 times | Mon 03 August 2026 | 345.20 (0.61%) | 341.75 | 341.75 - 349.00 | 0.2841 times | Fri 31 July 2026 | 343.10 (2.3%) | 337.00 | 330.20 - 347.35 | 4.2619 times | Thu 30 July 2026 | 335.40 (0.39%) | 331.95 | 330.00 - 341.35 | 0.3127 times | Wed 29 July 2026 | 334.10 (2.85%) | 328.60 | 321.80 - 334.90 | 0.3553 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 303.68 and 329.48
| Weekly Target 1 | 298.43 |
| Weekly Target 2 | 308.92 |
| Weekly Target 3 | 324.23333333333 |
| Weekly Target 4 | 334.72 |
| Weekly Target 5 | 350.03 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 319.40 (-4.7%) | 330.90 | 313.75 - 339.55 | 0.919 times | Fri 07 August 2026 | 335.15 (-2.32%) | 341.75 | 324.05 - 351.05 | 0.2383 times | Fri 31 July 2026 | 343.10 (1.78%) | 338.75 | 321.80 - 347.35 | 1.1613 times | Fri 24 July 2026 | 337.10 (-1.35%) | 334.80 | 329.40 - 347.35 | 0.2946 times | Fri 17 July 2026 | 341.70 (-6.51%) | 360.80 | 339.00 - 366.35 | 0.4514 times | Fri 10 July 2026 | 365.50 (0.48%) | 361.75 | 354.65 - 382.20 | 1.3199 times | Fri 03 July 2026 | 363.75 (-4.9%) | 375.05 | 362.90 - 405.00 | 2.124 times | Thu 25 June 2026 | 382.50 (2.19%) | 371.80 | 370.05 - 392.75 | 1.8508 times | Fri 19 June 2026 | 374.30 (-0.2%) | 380.00 | 369.35 - 390.75 | 0.6866 times | Fri 12 June 2026 | 375.05 (4.27%) | 346.75 | 343.90 - 382.90 | 0.9542 times | Fri 05 June 2026 | 359.70 (3.97%) | 353.00 | 336.00 - 369.80 | 0.5242 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 297.93 and 335.23
| Monthly Target 1 | 290.77 |
| Monthly Target 2 | 305.08 |
| Monthly Target 3 | 328.06666666667 |
| Monthly Target 4 | 342.38 |
| Monthly Target 5 | 365.37 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 319.40 (-6.91%) | 341.75 | 313.75 - 351.05 | 0.2355 times | Fri 31 July 2026 | 343.10 (-12.42%) | 394.95 | 321.80 - 395.95 | 0.716 times | Tue 30 June 2026 | 391.75 (13.24%) | 353.00 | 336.00 - 405.00 | 1.1901 times | Fri 29 May 2026 | 345.95 (2.1%) | 350.00 | 316.45 - 386.55 | 1.0111 times | Thu 30 April 2026 | 338.85 (25.36%) | 271.10 | 270.15 - 345.00 | 0.8472 times | Mon 30 March 2026 | 270.30 (-5.19%) | 276.00 | 258.35 - 289.80 | 0.4873 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.4187 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.2138 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.6443 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.236 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.3079 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia 544223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 326.72 |
| 12 day DMA | 333.1 |
| 20 day DMA | 336.12 |
| 35 day DMA | 353.1 |
| 50 day DMA | 357.14 |
| 100 day DMA | 336.46 |
| 150 day DMA | 317.44 |
| 200 day DMA | 299.41 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.21 | 329.62 | 331.68 |
| 12 day EMA | 332.55 | 334.94 | 336.66 |
| 20 day EMA | 338.06 | 340.02 | 341.55 |
| 35 day EMA | 344.96 | 346.46 | 347.69 |
| 50 day EMA | 353.16 | 354.54 | 355.72 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.72 | 331.17 | 333.93 |
| 12 day SMA | 333.1 | 334.49 | 335.46 |
| 20 day SMA | 336.12 | 338.33 | 340 |
| 35 day SMA | 353.1 | 354.71 | 356.11 |
| 50 day SMA | 357.14 | 357.6 | 358.01 |
| 100 day SMA | 336.46 | 335.93 | 335.4 |
| 150 day SMA | 317.44 | 317.1 | 316.72 |
| 200 day SMA | 299.41 | 299.07 | 298.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.