Login or Join
HomepageCeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 268.6 and 276.6
| Daily Target 1 | 267.07 |
| Daily Target 2 | 270.13 |
| Daily Target 3 | 275.06666666667 |
| Daily Target 4 | 278.13 |
| Daily Target 5 | 283.07 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 273.20 (-1.39%) | 277.15 | 272.00 - 280.00 | 0.3317 times | Thu 22 January 2026 | 277.05 (2.71%) | 275.05 | 272.00 - 280.00 | 0.5379 times | Wed 21 January 2026 | 269.75 (-2.83%) | 271.80 | 267.10 - 275.10 | 0.509 times | Tue 20 January 2026 | 277.60 (-0.7%) | 277.75 | 272.00 - 280.35 | 0.6234 times | Mon 19 January 2026 | 279.55 (0.3%) | 278.80 | 274.20 - 280.90 | 0.2999 times | Fri 16 January 2026 | 278.70 (0.4%) | 275.05 | 275.05 - 284.10 | 1.1777 times | Wed 14 January 2026 | 277.60 (0.62%) | 275.85 | 273.85 - 281.00 | 0.7351 times | Tue 13 January 2026 | 275.90 (0.46%) | 274.65 | 271.95 - 276.35 | 0.3758 times | Mon 12 January 2026 | 274.65 (0.96%) | 264.25 | 264.25 - 275.25 | 0.4329 times | Fri 09 January 2026 | 272.05 (-0.33%) | 271.25 | 268.05 - 275.00 | 4.9766 times | Thu 08 January 2026 | 272.95 (-0.07%) | 272.55 | 271.60 - 276.70 | 1.5364 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 263.25 and 277.05
| Weekly Target 1 | 259.93 |
| Weekly Target 2 | 266.57 |
| Weekly Target 3 | 273.73333333333 |
| Weekly Target 4 | 280.37 |
| Weekly Target 5 | 287.53 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 273.20 (-1.97%) | 278.80 | 267.10 - 280.90 | 0.2337 times | Fri 16 January 2026 | 278.70 (2.44%) | 264.25 | 264.25 - 284.10 | 0.2762 times | Fri 09 January 2026 | 272.05 (-1.18%) | 272.00 | 268.05 - 276.70 | 1.3478 times | Fri 02 January 2026 | 275.30 (5.95%) | 271.95 | 259.90 - 276.80 | 7.028 times | Fri 26 December 2025 | 259.85 (6.52%) | 248.15 | 246.30 - 261.60 | 0.3066 times | Fri 19 December 2025 | 243.95 (3.92%) | 235.35 | 225.20 - 251.00 | 0.1754 times | Fri 12 December 2025 | 234.75 (0.69%) | 230.05 | 223.00 - 241.50 | 0.1251 times | Fri 05 December 2025 | 233.15 (-4.23%) | 246.30 | 230.15 - 249.00 | 0.0902 times | Fri 28 November 2025 | 243.45 (0.52%) | 239.05 | 234.20 - 247.45 | 0.3572 times | Fri 21 November 2025 | 242.20 (-1.68%) | 246.85 | 239.65 - 248.90 | 0.0597 times | Fri 14 November 2025 | 246.35 (-1.06%) | 248.50 | 245.45 - 260.55 | 0.1179 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 258.8 and 278.65
| Monthly Target 1 | 254 |
| Monthly Target 2 | 263.6 |
| Monthly Target 3 | 273.85 |
| Monthly Target 4 | 283.45 |
| Monthly Target 5 | 293.7 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 273.20 (1.58%) | 274.90 | 264.25 - 284.10 | 1.5312 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 3.4526 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.3039 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.402 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.9111 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.4933 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 1.8419 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.5416 times | Fri 30 May 2025 | 250.10 (-1.5%) | 251.40 | 242.20 - 273.20 | 0.3209 times | Wed 30 April 2025 | 253.90 (-0.35%) | 255.50 | 246.50 - 273.90 | 0.2015 times | Fri 28 March 2025 | 254.80 (-0.99%) | 256.00 | 238.85 - 279.15 | 0.5568 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia 544223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 275.43 |
| 12 day DMA | 275.18 |
| 20 day DMA | 273.2 |
| 35 day DMA | 256.96 |
| 50 day DMA | 252.53 |
| 100 day DMA | 256.71 |
| 150 day DMA | 257.89 |
| 200 day DMA | 257.34 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.82 | 275.63 | 274.92 |
| 12 day EMA | 273.67 | 273.76 | 273.16 |
| 20 day EMA | 269.74 | 269.38 | 268.57 |
| 35 day EMA | 263.28 | 262.7 | 261.85 |
| 50 day EMA | 254.49 | 253.73 | 252.78 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.43 | 276.53 | 276.64 |
| 12 day SMA | 275.18 | 275.33 | 275.1 |
| 20 day SMA | 273.2 | 272.13 | 270.72 |
| 35 day SMA | 256.96 | 255.91 | 254.85 |
| 50 day SMA | 252.53 | 252.05 | 251.53 |
| 100 day SMA | 256.71 | 256.45 | 256.16 |
| 150 day SMA | 257.89 | 257.73 | 257.57 |
| 200 day SMA | 257.34 | 257.37 | 257.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.