Login or Join
HomepageCeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 221.6 and 227.9
| Daily Target 1 | 219.97 |
| Daily Target 2 | 223.23 |
| Daily Target 3 | 226.26666666667 |
| Daily Target 4 | 229.53 |
| Daily Target 5 | 232.57 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 226.50 (-1.22%) | 229.25 | 223.00 - 229.30 | 0.7936 times | Mon 08 December 2025 | 229.30 (-1.65%) | 230.05 | 227.15 - 241.50 | 1.601 times | Fri 05 December 2025 | 233.15 (-0.51%) | 230.15 | 230.15 - 235.00 | 0.2355 times | Thu 04 December 2025 | 234.35 (-0.91%) | 236.50 | 234.00 - 236.95 | 0.7311 times | Wed 03 December 2025 | 236.50 (-1.46%) | 241.20 | 236.10 - 241.20 | 0.5509 times | Tue 02 December 2025 | 240.00 (0.06%) | 239.85 | 238.35 - 241.95 | 0.5026 times | Mon 01 December 2025 | 239.85 (-1.48%) | 246.30 | 237.30 - 249.00 | 1.2059 times | Fri 28 November 2025 | 243.45 (3.38%) | 235.70 | 234.20 - 247.00 | 2.8095 times | Thu 27 November 2025 | 235.50 (-1.46%) | 239.35 | 235.00 - 241.75 | 0.9435 times | Wed 26 November 2025 | 239.00 (-0.17%) | 239.40 | 238.00 - 240.60 | 0.6264 times | Tue 25 November 2025 | 239.40 (-0.23%) | 244.05 | 235.25 - 247.45 | 7.4885 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 215.5 and 234
| Weekly Target 1 | 211.83 |
| Weekly Target 2 | 219.17 |
| Weekly Target 3 | 230.33333333333 |
| Weekly Target 4 | 237.67 |
| Weekly Target 5 | 248.83 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 226.50 (-2.85%) | 230.05 | 223.00 - 241.50 | 0.4805 times | Fri 05 December 2025 | 233.15 (-4.23%) | 246.30 | 230.15 - 249.00 | 0.6473 times | Fri 28 November 2025 | 243.45 (0.52%) | 239.05 | 234.20 - 247.45 | 2.5622 times | Fri 21 November 2025 | 242.20 (-1.68%) | 246.85 | 239.65 - 248.90 | 0.4285 times | Fri 14 November 2025 | 246.35 (-1.06%) | 248.50 | 245.45 - 260.55 | 0.8459 times | Fri 07 November 2025 | 249.00 (-1.09%) | 249.05 | 246.10 - 251.70 | 0.3546 times | Fri 31 October 2025 | 251.75 (-0.83%) | 254.55 | 250.05 - 257.25 | 0.5337 times | Thu 23 October 2025 | 253.85 (2.3%) | 248.90 | 246.60 - 265.50 | 0.843 times | Fri 17 October 2025 | 248.15 (-5.11%) | 259.90 | 247.00 - 259.90 | 0.9296 times | Fri 10 October 2025 | 261.50 (0.33%) | 269.60 | 259.05 - 273.70 | 2.3747 times | Fri 03 October 2025 | 260.65 (-0.59%) | 265.30 | 259.90 - 269.45 | 1.4791 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 211.75 and 237.75
| Monthly Target 1 | 206.83 |
| Monthly Target 2 | 216.67 |
| Monthly Target 3 | 232.83333333333 |
| Monthly Target 4 | 242.67 |
| Monthly Target 5 | 258.83 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 226.50 (-6.96%) | 246.30 | 223.00 - 249.00 | 0.1446 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.5374 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.7109 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 1.6112 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.8723 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 3.2573 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.9578 times | Fri 30 May 2025 | 250.10 (-1.5%) | 251.40 | 242.20 - 273.20 | 0.5675 times | Wed 30 April 2025 | 253.90 (-0.35%) | 255.50 | 246.50 - 273.90 | 0.3564 times | Fri 28 March 2025 | 254.80 (-0.99%) | 256.00 | 238.85 - 279.15 | 0.9847 times | Fri 28 February 2025 | 257.35 (-15.83%) | 310.00 | 241.45 - 310.00 | 0.7268 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia 544223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 231.96 |
| 12 day DMA | 236.41 |
| 20 day DMA | 240.27 |
| 35 day DMA | 245.63 |
| 50 day DMA | 250.45 |
| 100 day DMA | 256.76 |
| 150 day DMA | 256.46 |
| 200 day DMA | 257.84 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.35 | 233.77 | 236.01 |
| 12 day EMA | 235.85 | 237.55 | 239.05 |
| 20 day EMA | 239.48 | 240.85 | 242.07 |
| 35 day EMA | 245.27 | 246.38 | 247.39 |
| 50 day EMA | 250.72 | 251.71 | 252.62 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.96 | 234.66 | 236.77 |
| 12 day SMA | 236.41 | 237.72 | 239 |
| 20 day SMA | 240.27 | 241.49 | 242.47 |
| 35 day SMA | 245.63 | 246.26 | 246.85 |
| 50 day SMA | 250.45 | 251.38 | 252.39 |
| 100 day SMA | 256.76 | 257.35 | 257.77 |
| 150 day SMA | 256.46 | 256.64 | 256.82 |
| 200 day SMA | 257.84 | 258.18 | 258.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.