Login or Join
HomepageCeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 336.05 and 343.45
| Daily Target 1 | 330.18 |
| Daily Target 2 | 334.52 |
| Daily Target 3 | 337.58333333333 |
| Daily Target 4 | 341.92 |
| Daily Target 5 | 344.98 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 338.85 (0.77%) | 338.00 | 333.25 - 340.65 | 0.4655 times | Wed 29 April 2026 | 336.25 (1.66%) | 336.50 | 327.75 - 345.00 | 1.3657 times | Tue 28 April 2026 | 330.75 (-2.23%) | 338.30 | 330.10 - 339.00 | 2.6772 times | Mon 27 April 2026 | 338.30 (4.09%) | 330.95 | 325.05 - 341.95 | 2.2354 times | Fri 24 April 2026 | 325.00 (-0.15%) | 322.95 | 321.90 - 331.50 | 0.2825 times | Thu 23 April 2026 | 325.50 (-0.32%) | 320.05 | 320.05 - 334.65 | 0.4298 times | Wed 22 April 2026 | 326.55 (1.81%) | 320.55 | 320.00 - 333.45 | 0.8774 times | Tue 21 April 2026 | 320.75 (4.04%) | 308.35 | 306.50 - 324.15 | 0.6943 times | Mon 20 April 2026 | 308.30 (0.59%) | 306.95 | 302.75 - 314.35 | 0.284 times | Fri 17 April 2026 | 306.50 (2.01%) | 303.60 | 298.40 - 312.10 | 0.6881 times | Thu 16 April 2026 | 300.45 (0.33%) | 305.00 | 295.15 - 305.00 | 0.2557 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 331.95 and 351.9
| Weekly Target 1 | 316.35 |
| Weekly Target 2 | 327.6 |
| Weekly Target 3 | 336.3 |
| Weekly Target 4 | 347.55 |
| Weekly Target 5 | 356.25 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 338.85 (4.26%) | 330.95 | 325.05 - 345.00 | 2.4546 times | Fri 24 April 2026 | 325.00 (6.04%) | 306.95 | 302.75 - 334.65 | 0.9347 times | Fri 17 April 2026 | 306.50 (2.13%) | 300.00 | 292.10 - 312.10 | 1.2908 times | Fri 10 April 2026 | 300.10 (8.36%) | 284.80 | 273.05 - 301.05 | 1.2658 times | Thu 02 April 2026 | 276.95 (3.2%) | 267.20 | 263.05 - 281.65 | 0.4215 times | Fri 27 March 2026 | 268.35 (-0.85%) | 272.00 | 260.25 - 281.70 | 0.8207 times | Fri 20 March 2026 | 270.65 (1.58%) | 263.70 | 258.35 - 286.00 | 1.5376 times | Fri 13 March 2026 | 266.45 (-4.21%) | 260.05 | 260.05 - 289.80 | 0.6973 times | Fri 06 March 2026 | 278.15 (-2.44%) | 276.00 | 263.80 - 278.80 | 0.3227 times | Fri 27 February 2026 | 285.10 (-0.64%) | 286.95 | 276.05 - 289.55 | 0.2542 times | Fri 20 February 2026 | 286.95 (-0.74%) | 288.30 | 280.95 - 297.75 | 0.4067 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 304.5 and 379.35
| Monthly Target 1 | 243.15 |
| Monthly Target 2 | 291 |
| Monthly Target 3 | 318 |
| Monthly Target 4 | 365.85 |
| Monthly Target 5 | 392.85 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 338.85 (25.36%) | 271.10 | 270.15 - 345.00 | 0.8787 times | Mon 30 March 2026 | 270.30 (-5.19%) | 276.00 | 258.35 - 289.80 | 0.5055 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.4714 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.2589 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.7426 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.2448 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.3193 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.7237 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.3918 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 1.4631 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.4302 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia 544223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 333.83 |
| 12 day DMA | 321.39 |
| 20 day DMA | 307.2 |
| 35 day DMA | 292.08 |
| 50 day DMA | 289.66 |
| 100 day DMA | 276.59 |
| 150 day DMA | 269.17 |
| 200 day DMA | 267.64 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.4 | 330.67 | 327.88 |
| 12 day EMA | 322.29 | 319.28 | 316.19 |
| 20 day EMA | 312.49 | 309.72 | 306.93 |
| 35 day EMA | 303.16 | 301.06 | 298.99 |
| 50 day EMA | 294.4 | 292.59 | 290.81 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.83 | 331.16 | 329.22 |
| 12 day SMA | 321.39 | 318.06 | 315.05 |
| 20 day SMA | 307.2 | 303.77 | 300.38 |
| 35 day SMA | 292.08 | 290.34 | 288.48 |
| 50 day SMA | 289.66 | 288.88 | 288.08 |
| 100 day SMA | 276.59 | 275.61 | 274.64 |
| 150 day SMA | 269.17 | 268.76 | 268.38 |
| 200 day SMA | 267.64 | 267.31 | 266.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.