Login or Join
HomepageAkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs 544222 are 417.38 and 425.33
| Daily Target 1 | 411.28 |
| Daily Target 2 | 415.52 |
| Daily Target 3 | 419.23333333333 |
| Daily Target 4 | 423.47 |
| Daily Target 5 | 427.18 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 419.75 (0.06%) | 419.50 | 415.00 - 422.95 | 1.5438 times | Fri 05 December 2025 | 419.50 (-0.19%) | 417.85 | 417.00 - 422.30 | 0.8657 times | Thu 04 December 2025 | 420.30 (-0.2%) | 421.80 | 418.95 - 422.70 | 0.9077 times | Wed 03 December 2025 | 421.15 (-0.85%) | 426.00 | 420.00 - 428.05 | 0.4243 times | Tue 02 December 2025 | 424.75 (0.17%) | 425.05 | 420.50 - 427.30 | 0.3551 times | Mon 01 December 2025 | 424.05 (-0.27%) | 425.50 | 419.75 - 425.90 | 0.3688 times | Fri 28 November 2025 | 425.20 (1.49%) | 421.05 | 418.00 - 431.25 | 0.7494 times | Thu 27 November 2025 | 418.95 (-1.71%) | 426.60 | 416.65 - 428.80 | 0.8099 times | Wed 26 November 2025 | 426.25 (0.71%) | 420.05 | 420.05 - 428.35 | 1.07 times | Tue 25 November 2025 | 423.25 (2.16%) | 414.35 | 414.35 - 429.25 | 2.9051 times | Mon 24 November 2025 | 414.30 (-1.74%) | 423.75 | 411.10 - 423.75 | 2.0062 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 417.38 and 425.33
| Weekly Target 1 | 411.28 |
| Weekly Target 2 | 415.52 |
| Weekly Target 3 | 419.23333333333 |
| Weekly Target 4 | 423.47 |
| Weekly Target 5 | 427.18 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 419.75 (0.06%) | 419.50 | 415.00 - 422.95 | 0.2768 times | Fri 05 December 2025 | 419.50 (-1.34%) | 425.50 | 417.00 - 428.05 | 0.5239 times | Fri 28 November 2025 | 425.20 (0.84%) | 423.75 | 411.10 - 431.25 | 1.3522 times | Fri 21 November 2025 | 421.65 (-0.65%) | 425.35 | 415.85 - 445.00 | 0.9744 times | Fri 14 November 2025 | 424.40 (-6.61%) | 459.65 | 415.35 - 459.65 | 2.2108 times | Fri 07 November 2025 | 454.45 (-1.47%) | 463.05 | 448.90 - 480.20 | 1.0842 times | Fri 31 October 2025 | 461.25 (-0.38%) | 455.05 | 452.80 - 471.60 | 0.4872 times | Thu 23 October 2025 | 463.00 (0.51%) | 465.00 | 461.00 - 474.95 | 0.4715 times | Fri 17 October 2025 | 460.65 (3.17%) | 442.85 | 442.85 - 467.65 | 1.7159 times | Fri 10 October 2025 | 446.50 (0.09%) | 458.00 | 436.55 - 458.00 | 0.903 times | Fri 03 October 2025 | 446.10 (-0.06%) | 450.00 | 438.60 - 455.00 | 0.8252 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 410.85 and 423.9
| Monthly Target 1 | 407.88 |
| Monthly Target 2 | 413.82 |
| Monthly Target 3 | 420.93333333333 |
| Monthly Target 4 | 426.87 |
| Monthly Target 5 | 433.98 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 419.75 (-1.28%) | 425.50 | 415.00 - 428.05 | 0.1271 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 0.8919 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.6427 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 0.9131 times | Fri 29 August 2025 | 454.60 (-12.14%) | 521.20 | 452.75 - 524.75 | 1.127 times | Thu 31 July 2025 | 517.40 (-11.5%) | 580.05 | 511.00 - 592.10 | 1.0801 times | Mon 30 June 2025 | 584.60 (2.37%) | 571.05 | 533.15 - 599.40 | 1.1545 times | Fri 30 May 2025 | 571.05 (9.02%) | 513.20 | 465.25 - 620.00 | 1.4289 times | Wed 30 April 2025 | 523.80 (10.37%) | 471.15 | 423.45 - 544.00 | 1.4896 times | Fri 28 March 2025 | 474.60 (4.31%) | 464.10 | 433.75 - 528.65 | 1.1451 times | Fri 28 February 2025 | 455.00 (-19.61%) | 564.00 | 445.85 - 620.00 | 0.6604 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs 544222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 421.09 |
| 12 day DMA | 421.59 |
| 20 day DMA | 427.25 |
| 35 day DMA | 442.88 |
| 50 day DMA | 445.22 |
| 100 day DMA | 471.08 |
| 150 day DMA | 499.39 |
| 200 day DMA | 499.95 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.76 | 421.26 | 422.14 |
| 12 day EMA | 423.99 | 424.76 | 425.72 |
| 20 day EMA | 429.09 | 430.07 | 431.18 |
| 35 day EMA | 436.19 | 437.16 | 438.2 |
| 50 day EMA | 445.25 | 446.29 | 447.38 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.09 | 421.95 | 423.09 |
| 12 day SMA | 421.59 | 421.77 | 422.69 |
| 20 day SMA | 427.25 | 428.98 | 431.02 |
| 35 day SMA | 442.88 | 444.01 | 445.24 |
| 50 day SMA | 445.22 | 446.35 | 447.49 |
| 100 day SMA | 471.08 | 472.39 | 473.81 |
| 150 day SMA | 499.39 | 500.1 | 500.79 |
| 200 day SMA | 499.95 | 500.69 | 501.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.