Login or Join
HomepageAkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs 544222 are 808.15 and 833
| Daily Target 1 | 789.8 |
| Daily Target 2 | 801.65 |
| Daily Target 3 | 814.65 |
| Daily Target 4 | 826.5 |
| Daily Target 5 | 839.5 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 813.50 (-0.66%) | 810.05 | 802.80 - 827.65 | 0.5389 times | Tue 29 September 2026 | 818.90 (2.34%) | 801.55 | 801.55 - 825.85 | 0.4108 times | Mon 28 September 2026 | 800.20 (-2.3%) | 820.40 | 798.05 - 820.40 | 0.6968 times | Fri 25 September 2026 | 819.05 (0.12%) | 817.60 | 811.95 - 827.00 | 0.4878 times | Thu 24 September 2026 | 818.05 (-0.69%) | 823.70 | 813.45 - 836.00 | 1.2691 times | Wed 23 September 2026 | 823.70 (1.78%) | 817.90 | 816.45 - 839.25 | 1.1299 times | Tue 22 September 2026 | 809.30 (-1.46%) | 830.85 | 805.00 - 830.85 | 0.9946 times | Mon 21 September 2026 | 821.25 (4.76%) | 783.95 | 782.85 - 830.00 | 3.3745 times | Fri 18 September 2026 | 783.95 (2.32%) | 772.40 | 772.25 - 789.75 | 0.815 times | Thu 17 September 2026 | 766.15 (-0.74%) | 772.00 | 764.20 - 788.15 | 0.2824 times | Wed 16 September 2026 | 771.85 (1.01%) | 761.00 | 747.15 - 774.50 | 0.5091 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 790.98 and 820.58
| Weekly Target 1 | 783.47 |
| Weekly Target 2 | 798.48 |
| Weekly Target 3 | 813.06666666667 |
| Weekly Target 4 | 828.08 |
| Weekly Target 5 | 842.67 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 813.50 (-0.68%) | 820.40 | 798.05 - 827.65 | 0.2748 times | Fri 25 September 2026 | 819.05 (4.48%) | 783.95 | 782.85 - 839.25 | 1.211 times | Fri 18 September 2026 | 783.95 (1%) | 781.95 | 747.15 - 791.85 | 0.4114 times | Fri 11 September 2026 | 776.20 (1.37%) | 794.95 | 730.10 - 794.95 | 1.123 times | Fri 04 September 2026 | 765.70 (-0.88%) | 779.95 | 749.05 - 796.20 | 1.1827 times | Fri 28 August 2026 | 772.50 (3%) | 750.05 | 740.35 - 783.80 | 1.2526 times | Fri 21 August 2026 | 750.00 (3.13%) | 728.95 | 716.80 - 773.80 | 1.0271 times | Fri 14 August 2026 | 727.25 (4.41%) | 717.25 | 708.00 - 775.45 | 2.4753 times | Fri 07 August 2026 | 696.50 (5.67%) | 662.00 | 656.10 - 702.25 | 0.6257 times | Fri 31 July 2026 | 659.10 (-3.7%) | 713.35 | 654.75 - 713.35 | 0.4163 times | Fri 24 July 2026 | 684.40 (2.9%) | 670.00 | 670.00 - 708.25 | 0.693 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 808.15 and 833
| Monthly Target 1 | 789.8 |
| Monthly Target 2 | 801.65 |
| Monthly Target 3 | 814.65 |
| Monthly Target 4 | 826.5 |
| Monthly Target 5 | 839.5 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 813.50 (-0.66%) | 810.05 | 802.80 - 827.65 | 0.017 times | Tue 29 September 2026 | 818.90 (5.42%) | 777.55 | 730.10 - 839.25 | 0.7412 times | Mon 31 August 2026 | 776.80 (17.86%) | 662.00 | 656.10 - 783.90 | 1.0479 times | Fri 31 July 2026 | 659.10 (5.78%) | 628.45 | 621.35 - 713.80 | 2.8184 times | Tue 30 June 2026 | 623.10 (18.87%) | 529.10 | 516.60 - 642.20 | 2.449 times | Fri 29 May 2026 | 524.20 (-4.24%) | 542.15 | 503.60 - 567.15 | 0.8032 times | Thu 30 April 2026 | 547.40 (17.46%) | 467.05 | 467.05 - 561.95 | 0.6682 times | Mon 30 March 2026 | 466.05 (-4.53%) | 468.30 | 450.00 - 515.00 | 0.4979 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 0.7283 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.2289 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 0.8492 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs 544222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 813.94 |
| 12 day DMA | 800.84 |
| 20 day DMA | 784.39 |
| 35 day DMA | 772.32 |
| 50 day DMA | 745.89 |
| 100 day DMA | 668.9 |
| 150 day DMA | 613.6 |
| 200 day DMA | 571.1 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.41 | 811.87 | 808.35 |
| 12 day EMA | 801.77 | 799.64 | 796.14 |
| 20 day EMA | 789.72 | 787.22 | 783.89 |
| 35 day EMA | 767.22 | 764.5 | 761.3 |
| 50 day EMA | 747.42 | 744.72 | 741.69 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.94 | 815.98 | 814.06 |
| 12 day SMA | 800.84 | 797.73 | 792 |
| 20 day SMA | 784.39 | 782.67 | 780.56 |
| 35 day SMA | 772.32 | 770.82 | 768.32 |
| 50 day SMA | 745.89 | 743.52 | 740.66 |
| 100 day SMA | 668.9 | 666.25 | 663.58 |
| 150 day SMA | 613.6 | 611.44 | 609.24 |
| 200 day SMA | 571.1 | 569.13 | 567.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.