Login or Join
HomepageAkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs 544222 are 459.33 and 468.03
| Daily Target 1 | 457.65 |
| Daily Target 2 | 461 |
| Daily Target 3 | 466.35 |
| Daily Target 4 | 469.7 |
| Daily Target 5 | 475.05 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 464.35 (-1.46%) | 470.20 | 463.00 - 471.70 | 0.6029 times | Wed 11 February 2026 | 471.25 (0.4%) | 469.35 | 466.70 - 474.90 | 0.7446 times | Tue 10 February 2026 | 469.35 (0.46%) | 467.30 | 464.85 - 475.75 | 1.5229 times | Mon 09 February 2026 | 467.20 (4.53%) | 447.00 | 447.00 - 470.00 | 2.4463 times | Fri 06 February 2026 | 446.95 (0.17%) | 446.20 | 440.85 - 448.80 | 0.5419 times | Thu 05 February 2026 | 446.20 (-0.79%) | 449.10 | 443.70 - 453.80 | 0.4697 times | Wed 04 February 2026 | 449.75 (0.02%) | 441.25 | 441.25 - 451.00 | 0.5573 times | Tue 03 February 2026 | 449.65 (2.78%) | 438.10 | 438.10 - 455.00 | 1.1752 times | Mon 02 February 2026 | 437.50 (-1.71%) | 445.00 | 424.25 - 451.50 | 1.1725 times | Sun 01 February 2026 | 445.10 (1.11%) | 436.15 | 433.25 - 454.95 | 0.7667 times | Fri 30 January 2026 | 440.20 (1.41%) | 434.20 | 429.25 - 441.55 | 0.763 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 455.68 and 484.43
| Weekly Target 1 | 433.62 |
| Weekly Target 2 | 448.98 |
| Weekly Target 3 | 462.36666666667 |
| Weekly Target 4 | 477.73 |
| Weekly Target 5 | 491.12 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 464.35 (3.89%) | 447.00 | 447.00 - 475.75 | 0.5693 times | Fri 06 February 2026 | 446.95 (1.53%) | 436.15 | 424.25 - 455.00 | 0.5015 times | Fri 30 January 2026 | 440.20 (3.85%) | 431.55 | 415.55 - 441.55 | 0.4563 times | Fri 23 January 2026 | 423.90 (-4.52%) | 435.10 | 410.10 - 446.00 | 0.4478 times | Fri 16 January 2026 | 443.95 (-0.6%) | 447.00 | 435.15 - 448.00 | 0.3733 times | Fri 09 January 2026 | 446.65 (-1.12%) | 451.00 | 437.55 - 458.45 | 0.545 times | Fri 02 January 2026 | 451.70 (0.88%) | 448.40 | 442.55 - 462.50 | 1.0777 times | Fri 26 December 2025 | 447.75 (4.71%) | 430.30 | 430.30 - 480.00 | 4.3399 times | Fri 19 December 2025 | 427.60 (1.02%) | 424.50 | 417.80 - 430.50 | 0.7212 times | Fri 12 December 2025 | 423.30 (0.91%) | 419.50 | 414.70 - 432.90 | 0.9681 times | Fri 05 December 2025 | 419.50 (-1.34%) | 425.50 | 417.00 - 428.05 | 0.527 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 444.3 and 495.8
| Monthly Target 1 | 403.28 |
| Monthly Target 2 | 433.82 |
| Monthly Target 3 | 454.78333333333 |
| Monthly Target 4 | 485.32 |
| Monthly Target 5 | 506.28 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 464.35 (5.49%) | 436.15 | 424.25 - 475.75 | 0.1885 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.3534 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 1.311 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 1.0651 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.7172 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 1.019 times | Fri 29 August 2025 | 454.60 (-12.14%) | 521.20 | 452.75 - 524.75 | 1.2576 times | Thu 31 July 2025 | 517.40 (-11.5%) | 580.05 | 511.00 - 592.10 | 1.2053 times | Mon 30 June 2025 | 584.60 (2.37%) | 571.05 | 533.15 - 599.40 | 1.2884 times | Fri 30 May 2025 | 571.05 (9.02%) | 513.20 | 465.25 - 620.00 | 1.5946 times | Wed 30 April 2025 | 523.80 (10.37%) | 471.15 | 423.45 - 544.00 | 1.6623 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs 544222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 463.82 |
| 12 day DMA | 451.8 |
| 20 day DMA | 442.4 |
| 35 day DMA | 444.7 |
| 50 day DMA | 439.08 |
| 100 day DMA | 443.87 |
| 150 day DMA | 463.22 |
| 200 day DMA | 485.93 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.2 | 462.62 | 458.31 |
| 12 day EMA | 454.42 | 452.62 | 449.23 |
| 20 day EMA | 449.16 | 447.56 | 445.07 |
| 35 day EMA | 443.12 | 441.87 | 440.14 |
| 50 day EMA | 440.35 | 439.37 | 438.07 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.82 | 460.19 | 455.89 |
| 12 day SMA | 451.8 | 448.96 | 445.5 |
| 20 day SMA | 442.4 | 441.37 | 439.98 |
| 35 day SMA | 444.7 | 444.33 | 443.54 |
| 50 day SMA | 439.08 | 438.29 | 437.34 |
| 100 day SMA | 443.87 | 443.94 | 443.97 |
| 150 day SMA | 463.22 | 463.93 | 464.64 |
| 200 day SMA | 485.93 | 486.26 | 486.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.