KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiziApparels

Strong Daily Stock price targets for KiziApparels 544221 are 16.8 and 17

Daily Target 116.63
Daily Target 216.77
Daily Target 316.833333333333
Daily Target 416.97
Daily Target 517.03

Daily price and volume Kizi Apparels

Date Closing Open Range Volume
Fri 04 September 2026 16.90 (4.97%) 16.70 16.70 - 16.90 1.1111 times
Thu 03 September 2026 16.10 (-4.34%) 16.10 16.10 - 16.10 1.4815 times
Wed 02 September 2026 16.83 (-1.46%) 17.00 16.83 - 17.00 0.7407 times
Tue 01 September 2026 17.08 (0%) 17.08 17.08 - 17.08 0.3704 times
Wed 26 August 2026 17.08 (-4.9%) 17.08 17.08 - 17.08 0.3704 times
Tue 25 August 2026 17.96 (-4.97%) 17.96 17.96 - 17.96 0.3704 times
Mon 24 August 2026 18.90 (2.61%) 17.70 17.50 - 19.20 2.2222 times
Fri 21 August 2026 18.42 (4.96%) 17.94 17.94 - 18.42 1.4815 times
Wed 19 August 2026 17.55 (-0.28%) 17.60 17.55 - 17.60 1.1111 times
Tue 18 August 2026 17.60 (2.92%) 17.60 17.60 - 17.60 0.7407 times
Fri 14 August 2026 17.10 (-5%) 17.55 17.10 - 17.55 1.4815 times

Daily chart KiziApparels

Weekly price and charts KiziApparels

Strong weekly Stock price targets for KiziApparels 544221 are 16.01 and 16.99

Weekly Target 115.71
Weekly Target 216.31
Weekly Target 316.693333333333
Weekly Target 417.29
Weekly Target 517.67

Weekly price and volumes for Kizi Apparels

Date Closing Open Range Volume
Fri 04 September 2026 16.90 (-1.05%) 17.08 16.10 - 17.08 0.3559 times
Wed 26 August 2026 17.08 (-7.27%) 17.70 17.08 - 19.20 0.2847 times
Fri 21 August 2026 18.42 (7.72%) 17.60 17.55 - 18.42 0.3203 times
Fri 14 August 2026 17.10 (-6.81%) 18.00 17.10 - 18.00 0.3559 times
Thu 06 August 2026 18.35 (-8.71%) 19.10 18.00 - 19.30 0.5694 times
Fri 31 July 2026 20.10 (5.79%) 19.00 18.90 - 20.70 0.9253 times
Fri 24 July 2026 19.00 (-1.4%) 18.50 17.20 - 20.38 1.6014 times
Fri 17 July 2026 19.27 (37.74%) 13.99 13.99 - 21.40 4.9822 times
Wed 08 July 2026 13.99 (4.33%) 13.47 13.47 - 13.99 0.2135 times
Fri 03 July 2026 13.41 (-10%) 13.46 13.41 - 15.00 0.3915 times
Wed 24 June 2026 14.90 (3.47%) 13.15 13.15 - 14.90 0.1779 times

weekly chart KiziApparels

Monthly price and charts KiziApparels

Strong monthly Stock price targets for KiziApparels 544221 are 16.01 and 16.99

Monthly Target 115.71
Monthly Target 216.31
Monthly Target 316.693333333333
Monthly Target 417.29
Monthly Target 517.67

Monthly price and volumes Kizi Apparels

Date Closing Open Range Volume
Fri 04 September 2026 16.90 (-1.05%) 17.08 16.10 - 17.08 0.1153 times
Wed 26 August 2026 17.08 (-15.02%) 19.10 17.08 - 19.30 0.496 times
Fri 31 July 2026 20.10 (40.56%) 15.00 13.41 - 21.40 2.5606 times
Mon 29 June 2026 14.30 (-3.38%) 14.50 13.15 - 15.30 0.5075 times
Fri 29 May 2026 14.80 (-4.52%) 15.01 13.25 - 16.85 0.6574 times
Thu 30 April 2026 15.50 (0%) 14.50 14.32 - 19.79 1.7416 times
Mon 30 March 2026 15.50 (3.33%) 15.00 14.00 - 17.36 0.2999 times
Wed 25 February 2026 15.00 (20%) 12.50 11.00 - 18.48 2.6413 times
Fri 30 January 2026 12.50 (-4.58%) 13.00 10.10 - 15.99 0.692 times
Wed 24 December 2025 13.10 (-0.38%) 12.65 11.60 - 13.90 0.2884 times
Thu 27 November 2025 13.15 (-3.02%) 14.23 13.00 - 15.68 0.5536 times

monthly chart KiziApparels

DMA SMA EMA moving averages of Kizi Apparels 544221

DMA (daily moving average) of Kizi Apparels 544221

DMA period DMA value
5 day DMA 16.8
12 day DMA 17.46
20 day DMA 18.19
35 day DMA 17.7
50 day DMA 16.66
100 day DMA 15.9
150 day DMA 15.37
200 day DMA 16.12

EMA (exponential moving average) of Kizi Apparels 544221

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.9117.32
12 day EMA17.4117.517.76
20 day EMA17.5817.6517.81
35 day EMA17.1117.1217.18
50 day EMA16.516.4816.5

SMA (simple moving average) of Kizi Apparels 544221

SMA period SMA current SMA prev SMA prev2
5 day SMA16.817.0117.57
12 day SMA17.4617.5517.74
20 day SMA18.1918.3418.49
35 day SMA17.717.6417.59
50 day SMA16.6616.6116.57
100 day SMA15.915.8515.81
150 day SMA15.3715.3715.37
200 day SMA16.1216.1416.19
Back to top | Use Dark Theme