KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiziApparels

Strong Daily Stock price targets for KiziApparels 544221 are 17.95 and 20.34

Daily Target 117.5
Daily Target 218.39
Daily Target 319.893333333333
Daily Target 420.78
Daily Target 522.28

Daily price and volume Kizi Apparels

Date Closing Open Range Volume
Fri 17 July 2026 19.27 (-3.36%) 20.99 19.01 - 21.40 1.6667 times
Thu 16 July 2026 19.94 (19.98%) 16.70 16.70 - 19.94 5.679 times
Wed 15 July 2026 16.62 (18.8%) 14.85 14.85 - 16.78 1.1728 times
Tue 14 July 2026 13.99 (0%) 13.99 13.99 - 13.99 0.1235 times
Wed 08 July 2026 13.99 (1.38%) 13.99 13.99 - 13.99 0.0617 times
Tue 07 July 2026 13.80 (2.91%) 13.47 13.47 - 13.80 0.3086 times
Fri 03 July 2026 13.41 (-6.22%) 15.00 13.41 - 15.00 0.3086 times
Mon 29 June 2026 14.30 (-4.03%) 13.46 13.46 - 14.30 0.3704 times
Wed 24 June 2026 14.90 (0.74%) 13.35 13.35 - 14.90 0.1852 times
Tue 23 June 2026 14.79 (2.71%) 13.15 13.15 - 14.79 0.1235 times
Thu 18 June 2026 14.40 (7.95%) 14.48 14.38 - 14.48 0.1852 times

Daily chart KiziApparels

Weekly price and charts KiziApparels

Strong weekly Stock price targets for KiziApparels 544221 are 16.63 and 24.04

Weekly Target 110.81
Weekly Target 215.04
Weekly Target 318.22
Weekly Target 422.45
Weekly Target 525.63

Weekly price and volumes for Kizi Apparels

Date Closing Open Range Volume
Fri 17 July 2026 19.27 (37.74%) 13.99 13.99 - 21.40 5.8824 times
Wed 08 July 2026 13.99 (4.33%) 13.47 13.47 - 13.99 0.2521 times
Fri 03 July 2026 13.41 (-10%) 13.46 13.41 - 15.00 0.4622 times
Wed 24 June 2026 14.90 (3.47%) 13.15 13.15 - 14.90 0.2101 times
Thu 18 June 2026 14.40 (3.23%) 13.60 13.34 - 14.48 0.2521 times
Thu 11 June 2026 13.95 (-1.06%) 13.86 13.55 - 14.75 0.5042 times
Fri 05 June 2026 14.10 (-4.73%) 14.50 13.60 - 15.30 0.6303 times
Fri 29 May 2026 14.80 (4.89%) 14.12 13.25 - 15.40 0.7563 times
Fri 22 May 2026 14.11 (-8.97%) 14.50 14.11 - 16.85 0.7563 times
Thu 14 May 2026 15.50 (3.33%) 15.60 15.00 - 15.65 0.2941 times
Fri 08 May 2026 15.00 (-3.23%) 15.01 14.50 - 15.01 0.5882 times

weekly chart KiziApparels

Monthly price and charts KiziApparels

Strong monthly Stock price targets for KiziApparels 544221 are 16.34 and 24.33

Monthly Target 110.04
Monthly Target 214.65
Monthly Target 318.026666666667
Monthly Target 422.64
Monthly Target 526.02

Monthly price and volumes Kizi Apparels

Date Closing Open Range Volume
Fri 17 July 2026 19.27 (34.76%) 15.00 13.41 - 21.40 1.7891 times
Mon 29 June 2026 14.30 (-3.38%) 14.50 13.15 - 15.30 0.5213 times
Fri 29 May 2026 14.80 (-4.52%) 15.01 13.25 - 16.85 0.6754 times
Thu 30 April 2026 15.50 (0%) 14.50 14.32 - 19.79 1.7891 times
Mon 30 March 2026 15.50 (3.33%) 15.00 14.00 - 17.36 0.3081 times
Wed 25 February 2026 15.00 (20%) 12.50 11.00 - 18.48 2.7133 times
Fri 30 January 2026 12.50 (-4.58%) 13.00 10.10 - 15.99 0.7109 times
Wed 24 December 2025 13.10 (-0.38%) 12.65 11.60 - 13.90 0.2962 times
Thu 27 November 2025 13.15 (-3.02%) 14.23 13.00 - 15.68 0.5687 times
Fri 31 October 2025 13.56 (-16.5%) 15.43 13.50 - 15.77 0.628 times
Tue 30 September 2025 16.24 (-2.05%) 15.80 15.60 - 17.65 0.7109 times

monthly chart KiziApparels

DMA SMA EMA moving averages of Kizi Apparels 544221

DMA (daily moving average) of Kizi Apparels 544221

DMA period DMA value
5 day DMA 16.76
12 day DMA 15.23
20 day DMA 14.85
35 day DMA 14.86
50 day DMA 15.18
100 day DMA 14.59
150 day DMA 15.17
200 day DMA 16.14

EMA (exponential moving average) of Kizi Apparels 544221

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4616.5614.87
12 day EMA15.9415.3414.5
20 day EMA15.411514.48
35 day EMA15.2214.9814.69
50 day EMA15.3415.1814.99

SMA (simple moving average) of Kizi Apparels 544221

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7615.6714.36
12 day SMA15.2314.7914.27
20 day SMA14.8514.5814.32
35 day SMA14.8614.7414.59
50 day SMA15.1815.0814.97
100 day SMA14.5914.5414.48
150 day SMA15.1715.1715.16
200 day SMA16.1416.1316.12
Back to top | Use Dark Theme