Login or Join
HomepageKiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiziApparels
Strong Daily Stock price targets for KiziApparels 544221 are 14.4 and 14.75
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.33 |
| Daily Target 3 | 14.466666666667 |
| Daily Target 4 | 14.68 |
| Daily Target 5 | 14.82 |
Daily price and volume Kizi Apparels
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.55 (-1.76%) | 14.25 | 14.25 - 14.60 | 0.9375 times | Tue 27 October 2026 | 14.81 (1.65%) | 14.95 | 14.50 - 14.95 | 1.5625 times | Fri 23 October 2026 | 14.57 (-4.96%) | 14.60 | 14.57 - 14.60 | 1.25 times | Wed 21 October 2026 | 15.33 (-4.96%) | 15.50 | 15.33 - 15.50 | 0.625 times | Mon 19 October 2026 | 16.13 (4.94%) | 15.50 | 15.05 - 16.13 | 0.9375 times | Fri 16 October 2026 | 15.37 (-4.95%) | 16.16 | 15.37 - 16.16 | 1.25 times | Tue 13 October 2026 | 16.17 (0.12%) | 14.63 | 14.63 - 16.17 | 0.9375 times | Mon 05 October 2026 | 16.15 (-5%) | 16.50 | 16.15 - 16.55 | 0.9375 times | Thu 01 October 2026 | 17.00 (-3.95%) | 17.00 | 17.00 - 17.00 | 0.3125 times | Tue 29 September 2026 | 17.70 (4.12%) | 17.00 | 17.00 - 17.70 | 1.25 times | Mon 28 September 2026 | 17.00 (-2.3%) | 17.00 | 17.00 - 17.00 | 0.3125 times |
Weekly price and charts KiziApparels
Strong weekly Stock price targets for KiziApparels 544221 are 14.05 and 14.75
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.583333333333 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Kizi Apparels
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.55 (-0.14%) | 14.95 | 14.25 - 14.95 | 0.7767 times | Fri 23 October 2026 | 14.57 (-5.2%) | 15.50 | 14.57 - 16.13 | 0.8738 times | Fri 16 October 2026 | 15.37 (-9.59%) | 16.50 | 14.63 - 16.55 | 0.9709 times | Thu 01 October 2026 | 17.00 (-2.3%) | 17.00 | 17.00 - 17.70 | 0.5825 times | Fri 25 September 2026 | 17.40 (-0.57%) | 16.65 | 16.50 - 17.40 | 0.4854 times | Fri 18 September 2026 | 17.50 (-5.41%) | 18.50 | 17.15 - 18.50 | 3.1068 times | Fri 11 September 2026 | 18.50 (9.47%) | 16.90 | 16.90 - 18.50 | 0.5825 times | Fri 04 September 2026 | 16.90 (-1.05%) | 17.08 | 16.10 - 17.08 | 0.9709 times | Wed 26 August 2026 | 17.08 (-7.27%) | 17.70 | 17.08 - 19.20 | 0.7767 times | Fri 21 August 2026 | 18.42 (7.72%) | 17.60 | 17.55 - 18.42 | 0.8738 times | Fri 14 August 2026 | 17.10 (-6.81%) | 18.00 | 17.10 - 18.00 | 0.9709 times |
Monthly price and charts KiziApparels
Strong monthly Stock price targets for KiziApparels 544221 are 13.03 and 15.78
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 15.266666666667 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Kizi Apparels
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.55 (-17.8%) | 17.00 | 14.25 - 17.00 | 0.305 times | Tue 29 September 2026 | 17.70 (3.63%) | 17.08 | 16.10 - 18.50 | 0.6318 times | Wed 26 August 2026 | 17.08 (-15.02%) | 19.10 | 17.08 - 19.30 | 0.4684 times | Fri 31 July 2026 | 20.10 (40.56%) | 15.00 | 13.41 - 21.40 | 2.4183 times | Mon 29 June 2026 | 14.30 (-3.38%) | 14.50 | 13.15 - 15.30 | 0.4793 times | Fri 29 May 2026 | 14.80 (-4.52%) | 15.01 | 13.25 - 16.85 | 0.6209 times | Thu 30 April 2026 | 15.50 (0%) | 14.50 | 14.32 - 19.79 | 1.6449 times | Mon 30 March 2026 | 15.50 (3.33%) | 15.00 | 14.00 - 17.36 | 0.2832 times | Wed 25 February 2026 | 15.00 (20%) | 12.50 | 11.00 - 18.48 | 2.4946 times | Fri 30 January 2026 | 12.50 (-4.58%) | 13.00 | 10.10 - 15.99 | 0.6536 times | Wed 24 December 2025 | 13.10 (-0.38%) | 12.65 | 11.60 - 13.90 | 0.2723 times |
Indicator Analysis of KiziApparels
Please login to view indicator analysis. or View indicator analysis of KiziApparels 544221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kizi Apparels 544221
DMA (daily moving average) of Kizi Apparels 544221
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 16.02 |
| 20 day DMA | 16.62 |
| 35 day DMA | 16.99 |
| 50 day DMA | 17.67 |
| 100 day DMA | 16.38 |
| 150 day DMA | 15.59 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Kizi Apparels 544221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.24 | 15.46 |
| 12 day EMA | 15.73 | 15.94 | 16.15 |
| 20 day EMA | 16.23 | 16.41 | 16.58 |
| 35 day EMA | 16.8 | 16.93 | 17.06 |
| 50 day EMA | 17.25 | 17.36 | 17.46 |
SMA (simple moving average) of Kizi Apparels 544221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 15.24 | 15.51 |
| 12 day SMA | 16.02 | 16.22 | 16.38 |
| 20 day SMA | 16.62 | 16.78 | 16.92 |
| 35 day SMA | 16.99 | 17.09 | 17.19 |
| 50 day SMA | 17.67 | 17.78 | 17.82 |
| 100 day SMA | 16.38 | 16.38 | 16.38 |
| 150 day SMA | 15.59 | 15.58 | 15.58 |
| 200 day SMA | 15.79 | 15.82 | 15.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.