KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiziApparels

Strong Daily Stock price targets for KiziApparels 544221 are 14.42 and 15.37

Daily Target 113.66
Daily Target 214.23
Daily Target 314.61
Daily Target 415.18
Daily Target 515.56

Daily price and volume Kizi Apparels

Date Closing Open Range Volume
Fri 29 May 2026 14.80 (5.71%) 14.04 14.04 - 14.99 1.0256 times
Wed 27 May 2026 14.00 (-1.41%) 13.25 13.25 - 15.40 2.0513 times
Tue 26 May 2026 14.20 (0.57%) 15.40 14.00 - 15.40 1.2821 times
Mon 25 May 2026 14.12 (0.07%) 14.12 14.12 - 14.12 0.2564 times
Fri 22 May 2026 14.11 (-5.93%) 14.60 14.11 - 14.70 1.2821 times
Thu 21 May 2026 15.00 (2.04%) 15.99 15.00 - 15.99 2.0513 times
Wed 20 May 2026 14.70 (-2.33%) 14.55 14.55 - 14.70 0.5128 times
Tue 19 May 2026 15.05 (-10.68%) 15.05 15.05 - 15.05 0.2564 times
Mon 18 May 2026 16.85 (8.71%) 14.50 14.50 - 16.85 0.5128 times
Thu 14 May 2026 15.50 (1.97%) 15.00 15.00 - 15.65 0.7692 times
Wed 13 May 2026 15.20 (0.66%) 15.20 15.20 - 15.20 0.2564 times

Daily chart KiziApparels

Weekly price and charts KiziApparels

Strong weekly Stock price targets for KiziApparels 544221 are 14.03 and 16.18

Weekly Target 112.33
Weekly Target 213.57
Weekly Target 314.483333333333
Weekly Target 415.72
Weekly Target 516.63

Weekly price and volumes for Kizi Apparels

Date Closing Open Range Volume
Fri 29 May 2026 14.80 (4.89%) 14.12 13.25 - 15.40 0.793 times
Fri 22 May 2026 14.11 (-8.97%) 14.50 14.11 - 16.85 0.793 times
Thu 14 May 2026 15.50 (3.33%) 15.60 15.00 - 15.65 0.3084 times
Fri 08 May 2026 15.00 (-3.23%) 15.01 14.50 - 15.01 0.6167 times
Thu 30 April 2026 15.50 (-3.13%) 16.00 15.04 - 16.00 0.1762 times
Fri 24 April 2026 16.00 (2.24%) 17.70 15.68 - 19.79 2.3348 times
Fri 17 April 2026 15.65 (-2.19%) 18.50 14.32 - 18.50 3.2159 times
Fri 10 April 2026 16.00 (10.34%) 15.00 14.50 - 17.10 0.8811 times
Wed 01 April 2026 14.50 (3.57%) 15.99 14.50 - 15.99 0.1322 times
Fri 27 March 2026 14.00 (-13.04%) 16.05 14.00 - 16.45 0.7489 times
Fri 06 March 2026 16.10 (7.33%) 15.00 15.00 - 17.36 0.3084 times

weekly chart KiziApparels

Monthly price and charts KiziApparels

Strong monthly Stock price targets for KiziApparels 544221 are 12.23 and 15.83

Monthly Target 111.37
Monthly Target 213.08
Monthly Target 314.966666666667
Monthly Target 416.68
Monthly Target 518.57

Monthly price and volumes Kizi Apparels

Date Closing Open Range Volume
Fri 29 May 2026 14.80 (-4.52%) 15.01 13.25 - 16.85 0.7692 times
Thu 30 April 2026 15.50 (0%) 14.50 14.32 - 19.79 2.0378 times
Mon 30 March 2026 15.50 (3.33%) 15.00 14.00 - 17.36 0.3509 times
Wed 25 February 2026 15.00 (20%) 12.50 11.00 - 18.48 3.0904 times
Fri 30 January 2026 12.50 (-4.58%) 13.00 10.10 - 15.99 0.8097 times
Wed 24 December 2025 13.10 (-0.38%) 12.65 11.60 - 13.90 0.3374 times
Thu 27 November 2025 13.15 (-3.02%) 14.23 13.00 - 15.68 0.6478 times
Fri 31 October 2025 13.56 (-16.5%) 15.43 13.50 - 15.77 0.7152 times
Tue 30 September 2025 16.24 (-2.05%) 15.80 15.60 - 17.65 0.8097 times
Thu 28 August 2025 16.58 (-4.71%) 19.15 16.40 - 19.15 0.4318 times
Wed 30 July 2025 17.40 (-7.2%) 18.25 14.17 - 18.85 0.6748 times

monthly chart KiziApparels

DMA SMA EMA moving averages of Kizi Apparels 544221

DMA (daily moving average) of Kizi Apparels 544221

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.89
20 day DMA 15.04
35 day DMA 15.4
50 day DMA 15.25
100 day DMA 14.65
150 day DMA 15.8
200 day DMA 16.52

EMA (exponential moving average) of Kizi Apparels 544221

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.3114.46
12 day EMA14.7514.7414.87
20 day EMA14.9414.9615.06
35 day EMA14.9214.9314.99
50 day EMA14.9114.9114.95

SMA (simple moving average) of Kizi Apparels 544221

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.2914.43
12 day SMA14.8914.9515.04
20 day SMA15.0415.1315.29
35 day SMA15.415.4415.53
50 day SMA15.2515.215.17
100 day SMA14.6514.6714.7
150 day SMA15.815.8415.88
200 day SMA16.5216.5516.59
Back to top | Use Dark Theme