Login or Join
HomepageKiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiziApparels
Strong Daily Stock price targets for KiziApparels 544221 are 11.78 and 12.83
| Daily Target 1 | 11.52 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.566666666667 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.62 |
Daily price and volume Kizi Apparels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.55 (-2.41%) | 13.10 | 12.05 - 13.10 | 1.0909 times | Thu 04 December 2025 | 12.86 (-2.21%) | 12.65 | 12.65 - 12.86 | 0.3636 times | Thu 27 November 2025 | 13.15 (-1.87%) | 13.15 | 13.15 - 13.15 | 0.1818 times | Tue 25 November 2025 | 13.40 (0.75%) | 13.40 | 13.40 - 13.40 | 0.1818 times | Mon 24 November 2025 | 13.30 (-3.41%) | 13.09 | 13.00 - 13.30 | 0.7273 times | Mon 17 November 2025 | 13.77 (-0.94%) | 13.00 | 13.00 - 13.77 | 1.0909 times | Thu 13 November 2025 | 13.90 (-4.14%) | 13.25 | 13.00 - 14.48 | 2.7273 times | Wed 12 November 2025 | 14.50 (-3.01%) | 15.68 | 13.65 - 15.68 | 1.8182 times | Tue 11 November 2025 | 14.95 (5.06%) | 14.23 | 14.23 - 14.95 | 0.5455 times | Mon 03 November 2025 | 14.23 (4.94%) | 14.23 | 14.14 - 14.23 | 1.2727 times | Fri 31 October 2025 | 13.56 (-4.98%) | 14.30 | 13.56 - 14.30 | 0.5455 times |
Weekly price and charts KiziApparels
Strong weekly Stock price targets for KiziApparels 544221 are 11.78 and 12.83
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.566666666667 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Kizi Apparels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.55 (-4.56%) | 12.65 | 12.05 - 13.10 | 0.678 times | Thu 27 November 2025 | 13.15 (-4.5%) | 13.09 | 13.00 - 13.40 | 0.5085 times | Mon 17 November 2025 | 13.77 (-0.94%) | 13.00 | 13.00 - 13.77 | 0.5085 times | Thu 13 November 2025 | 13.90 (2.51%) | 14.23 | 13.00 - 15.68 | 2.9661 times | Fri 31 October 2025 | 13.56 (-2.73%) | 13.94 | 13.50 - 14.74 | 2.1186 times | Thu 23 October 2025 | 13.94 (-7.44%) | 14.31 | 13.94 - 14.67 | 1.3559 times | Mon 13 October 2025 | 15.06 (-4.5%) | 15.00 | 15.00 - 15.18 | 0.339 times | Fri 10 October 2025 | 15.77 (-2.89%) | 15.43 | 15.02 - 15.77 | 0.678 times | Tue 30 September 2025 | 16.24 (1.12%) | 16.06 | 16.06 - 16.24 | 0.1695 times | Fri 26 September 2025 | 16.06 (1.97%) | 15.60 | 15.60 - 16.90 | 0.678 times | Fri 19 September 2025 | 15.75 (-7.35%) | 16.21 | 15.75 - 16.25 | 1.1017 times |
Monthly price and charts KiziApparels
Strong monthly Stock price targets for KiziApparels 544221 are 11.78 and 12.83
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.566666666667 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Kizi Apparels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.55 (-4.56%) | 12.65 | 12.05 - 13.10 | 0.1192 times | Thu 27 November 2025 | 13.15 (-3.02%) | 14.23 | 13.00 - 15.68 | 0.7004 times | Fri 31 October 2025 | 13.56 (-16.5%) | 15.43 | 13.50 - 15.77 | 0.7899 times | Tue 30 September 2025 | 16.24 (-2.05%) | 15.80 | 15.60 - 17.65 | 0.8942 times | Thu 28 August 2025 | 16.58 (-4.71%) | 19.15 | 16.40 - 19.15 | 0.4769 times | Wed 30 July 2025 | 17.40 (-7.2%) | 18.25 | 14.17 - 18.85 | 0.7452 times | Fri 27 June 2025 | 18.75 (-4.34%) | 19.60 | 17.55 - 19.90 | 0.5216 times | Fri 30 May 2025 | 19.60 (3.16%) | 19.00 | 16.95 - 26.00 | 2.9061 times | Wed 30 April 2025 | 19.00 (25%) | 16.00 | 15.99 - 22.39 | 0.4173 times | Fri 28 March 2025 | 15.20 (-16.21%) | 17.00 | 15.20 - 18.79 | 2.4292 times | Fri 28 February 2025 | 18.14 (-19.56%) | 22.23 | 15.70 - 22.23 | 1.5648 times |
Indicator Analysis of KiziApparels
Please login to view indicator analysis. or View indicator analysis of KiziApparels 544221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kizi Apparels 544221
DMA (daily moving average) of Kizi Apparels 544221
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 13.7 |
| 20 day DMA | 14.01 |
| 35 day DMA | 14.93 |
| 50 day DMA | 15.6 |
| 100 day DMA | 17.43 |
| 150 day DMA | 18.37 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Kizi Apparels 544221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.29 | 13.5 |
| 12 day EMA | 13.56 | 13.74 | 13.9 |
| 20 day EMA | 14.02 | 14.17 | 14.31 |
| 35 day EMA | 14.74 | 14.87 | 14.99 |
| 50 day EMA | 15.47 | 15.59 | 15.7 |
SMA (simple moving average) of Kizi Apparels 544221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.3 | 13.5 |
| 12 day SMA | 13.7 | 13.8 | 13.89 |
| 20 day SMA | 14.01 | 14.14 | 14.26 |
| 35 day SMA | 14.93 | 15.05 | 15.16 |
| 50 day SMA | 15.6 | 15.67 | 15.74 |
| 100 day SMA | 17.43 | 17.46 | 17.5 |
| 150 day SMA | 18.37 | 18.46 | 18.54 |
| 200 day SMA | 20.86 | 20.95 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.