KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiziApparels

Strong Daily Stock price targets for KiziApparels 544221 are 17.59 and 18.2

Daily Target 117.48
Daily Target 217.69
Daily Target 318.093333333333
Daily Target 418.3
Daily Target 518.7

Daily price and volume Kizi Apparels

Date Closing Open Range Volume
Mon 13 April 2026 17.89 (11.81%) 18.50 17.89 - 18.50 1.4583 times
Fri 10 April 2026 16.00 (-0.31%) 16.00 16.00 - 16.00 0.2083 times
Thu 09 April 2026 16.05 (10.69%) 16.00 16.00 - 17.10 3.5417 times
Wed 08 April 2026 14.50 (0%) 15.00 14.50 - 15.00 0.4167 times
Wed 01 April 2026 14.50 (-6.45%) 14.50 14.50 - 14.50 0.2083 times
Mon 30 March 2026 15.50 (10.71%) 15.99 15.50 - 15.99 0.4167 times
Fri 27 March 2026 14.00 (-14.89%) 14.00 14.00 - 14.00 0.4167 times
Wed 11 March 2026 16.45 (2.49%) 16.45 16.45 - 16.45 1.25 times
Tue 10 March 2026 16.05 (-0.31%) 16.05 16.00 - 16.05 1.875 times
Fri 06 March 2026 16.10 (-7.26%) 16.10 16.10 - 16.10 0.2083 times
Mon 02 March 2026 17.36 (15.73%) 15.00 15.00 - 17.36 1.25 times

Daily chart KiziApparels

Weekly price and charts KiziApparels

Strong weekly Stock price targets for KiziApparels 544221 are 17.59 and 18.2

Weekly Target 117.48
Weekly Target 217.69
Weekly Target 318.093333333333
Weekly Target 418.3
Weekly Target 518.7

Weekly price and volumes for Kizi Apparels

Date Closing Open Range Volume
Mon 13 April 2026 17.89 (11.81%) 18.50 17.89 - 18.50 0.2422 times
Fri 10 April 2026 16.00 (10.34%) 15.00 14.50 - 17.10 0.692 times
Wed 01 April 2026 14.50 (3.57%) 15.99 14.50 - 15.99 0.1038 times
Fri 27 March 2026 14.00 (-13.04%) 16.05 14.00 - 16.45 0.5882 times
Fri 06 March 2026 16.10 (7.33%) 15.00 15.00 - 17.36 0.2422 times
Wed 25 February 2026 15.00 (-9.64%) 15.00 15.00 - 15.00 0.0346 times
Thu 19 February 2026 16.60 (7.79%) 17.49 13.41 - 18.48 3.4948 times
Fri 13 February 2026 15.40 (10%) 14.99 13.02 - 15.85 1.6955 times
Fri 06 February 2026 14.00 (12%) 12.50 11.00 - 15.00 2.699 times
Fri 30 January 2026 12.50 (0%) 10.10 10.10 - 12.50 0.2076 times
Fri 23 January 2026 12.50 (-0.4%) 12.00 12.00 - 12.50 0.0692 times

weekly chart KiziApparels

Monthly price and charts KiziApparels

Strong monthly Stock price targets for KiziApparels 544221 are 16.2 and 20.2

Monthly Target 112.96
Monthly Target 215.43
Monthly Target 316.963333333333
Monthly Target 419.43
Monthly Target 520.96

Monthly price and volumes Kizi Apparels

Date Closing Open Range Volume
Mon 13 April 2026 17.89 (15.42%) 14.50 14.50 - 18.50 0.4583 times
Mon 30 March 2026 15.50 (3.33%) 15.00 14.00 - 17.36 0.4255 times
Wed 25 February 2026 15.00 (20%) 12.50 11.00 - 18.48 3.748 times
Fri 30 January 2026 12.50 (-4.58%) 13.00 10.10 - 15.99 0.982 times
Wed 24 December 2025 13.10 (-0.38%) 12.65 11.60 - 13.90 0.4092 times
Thu 27 November 2025 13.15 (-3.02%) 14.23 13.00 - 15.68 0.7856 times
Fri 31 October 2025 13.56 (-16.5%) 15.43 13.50 - 15.77 0.8674 times
Tue 30 September 2025 16.24 (-2.05%) 15.80 15.60 - 17.65 0.982 times
Thu 28 August 2025 16.58 (-4.71%) 19.15 16.40 - 19.15 0.5237 times
Wed 30 July 2025 17.40 (-7.2%) 18.25 14.17 - 18.85 0.8183 times
Fri 27 June 2025 18.75 (-4.34%) 19.60 17.55 - 19.90 0.5728 times

monthly chart KiziApparels

DMA SMA EMA moving averages of Kizi Apparels 544221

DMA (daily moving average) of Kizi Apparels 544221

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.78
20 day DMA 15.66
35 day DMA 14.55
50 day DMA 14.14
100 day DMA 15.12
150 day DMA 16.46
200 day DMA 17.67

EMA (exponential moving average) of Kizi Apparels 544221

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3215.5415.31
12 day EMA15.815.4215.31
20 day EMA15.4315.1715.08
35 day EMA14.9614.7914.72
50 day EMA14.3214.1714.1

SMA (simple moving average) of Kizi Apparels 544221

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.3114.91
12 day SMA15.7815.6815.58
20 day SMA15.6615.5115.33
35 day SMA14.5514.4514.34
50 day SMA14.1414.0614.03
100 day SMA15.1215.1215.15
150 day SMA16.4616.4616.46
200 day SMA17.6717.7117.75
Back to top | Use Dark Theme