Login or Join
HomepageClinitechLaboratory 544220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clinitech Laboratory 544220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClinitechLaboratory
Strong Daily Stock price targets for ClinitechLaboratory 544220 are 42.77 and 42.82
| Daily Target 1 | 42.73 |
| Daily Target 2 | 42.75 |
| Daily Target 3 | 42.776666666667 |
| Daily Target 4 | 42.8 |
| Daily Target 5 | 42.83 |
Daily price and volume Clinitech Laboratory
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 42.78 (6.15%) | 42.75 | 42.75 - 42.80 | 1.3333 times | Mon 22 June 2026 | 40.30 (-2.42%) | 39.30 | 39.30 - 41.30 | 1.3333 times | Fri 19 June 2026 | 41.30 (3.51%) | 41.30 | 41.30 - 41.30 | 0.6667 times | Thu 18 June 2026 | 39.90 (0%) | 39.90 | 39.90 - 39.90 | 1.3333 times | Wed 17 June 2026 | 39.90 (5%) | 39.90 | 39.90 - 39.90 | 0.6667 times | Wed 10 June 2026 | 38.00 (0.53%) | 38.00 | 38.00 - 38.00 | 0.6667 times | Fri 29 May 2026 | 37.80 (-6.44%) | 39.00 | 37.80 - 39.00 | 1.3333 times | Thu 21 May 2026 | 40.40 (4.94%) | 40.40 | 40.40 - 40.40 | 1.3333 times | Wed 20 May 2026 | 38.50 (-2.53%) | 38.50 | 38.50 - 38.50 | 0.6667 times | Fri 15 May 2026 | 39.50 (5.33%) | 39.50 | 39.50 - 39.50 | 0.6667 times | Tue 12 May 2026 | 37.50 (0.54%) | 37.50 | 37.50 - 37.50 | 0.6667 times |
Weekly price and charts ClinitechLaboratory
Strong weekly Stock price targets for ClinitechLaboratory 544220 are 41.04 and 44.54
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 41.626666666667 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Clinitech Laboratory
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 42.78 (3.58%) | 39.30 | 39.30 - 42.80 | 0.4301 times | Fri 19 June 2026 | 41.30 (8.68%) | 39.90 | 39.90 - 41.30 | 0.4301 times | Wed 10 June 2026 | 38.00 (0.53%) | 38.00 | 38.00 - 38.00 | 0.1075 times | Fri 29 May 2026 | 37.80 (-4.3%) | 38.50 | 37.80 - 40.40 | 0.5376 times | Fri 15 May 2026 | 39.50 (5.9%) | 37.50 | 37.50 - 39.50 | 0.2151 times | Fri 08 May 2026 | 37.30 (-6.75%) | 41.00 | 37.30 - 41.50 | 0.9677 times | Fri 24 April 2026 | 40.00 (-12.09%) | 42.00 | 40.00 - 42.00 | 0.3226 times | Fri 17 April 2026 | 45.50 (26.39%) | 38.20 | 38.20 - 45.84 | 1.9355 times | Fri 10 April 2026 | 36.00 (9.69%) | 35.00 | 35.00 - 36.00 | 0.9677 times | Fri 27 March 2026 | 32.82 (-13.63%) | 35.02 | 32.20 - 39.00 | 4.086 times | Fri 20 March 2026 | 38.00 (-8.43%) | 41.00 | 32.80 - 41.00 | 3.7634 times |
Monthly price and charts ClinitechLaboratory
Strong monthly Stock price targets for ClinitechLaboratory 544220 are 40.39 and 45.19
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 41.193333333333 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Clinitech Laboratory
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 42.78 (13.17%) | 38.00 | 38.00 - 42.80 | 0.2932 times | Fri 29 May 2026 | 37.80 (-5.5%) | 41.00 | 37.30 - 41.50 | 0.5212 times | Fri 24 April 2026 | 40.00 (14.29%) | 36.00 | 36.00 - 45.84 | 0.7166 times | Mon 30 March 2026 | 35.00 (-20.45%) | 35.35 | 32.20 - 42.24 | 3.4528 times | Tue 10 February 2026 | 44.00 (26.11%) | 30.70 | 30.70 - 47.15 | 0.3257 times | Thu 29 January 2026 | 34.89 (-17.13%) | 41.50 | 28.55 - 43.50 | 1.4007 times | Tue 30 December 2025 | 42.10 (0.48%) | 43.39 | 37.50 - 43.40 | 0.4235 times | Wed 26 November 2025 | 41.90 (-1.46%) | 44.64 | 40.00 - 44.64 | 0.8469 times | Tue 28 October 2025 | 42.52 (-7.97%) | 43.90 | 38.00 - 43.90 | 0.4886 times | Fri 26 September 2025 | 46.20 (-12%) | 50.02 | 41.80 - 57.00 | 1.5309 times | Fri 29 August 2025 | 52.50 (69.35%) | 31.00 | 31.00 - 53.39 | 3.5505 times |
Indicator Analysis of ClinitechLaboratory
Please login to view indicator analysis. or View indicator analysis of ClinitechLaboratory 544220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clinitech Laboratory 544220
DMA (daily moving average) of Clinitech Laboratory 544220
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 39.43 |
| 20 day DMA | 40.12 |
| 35 day DMA | 38.85 |
| 50 day DMA | 39.05 |
| 100 day DMA | 41.72 |
| 150 day DMA | 42.15 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of Clinitech Laboratory 544220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 40.09 | 39.98 |
| 12 day EMA | 40.12 | 39.64 | 39.52 |
| 20 day EMA | 39.72 | 39.4 | 39.31 |
| 35 day EMA | 39.7 | 39.52 | 39.47 |
| 50 day EMA | 39.48 | 39.35 | 39.31 |
SMA (simple moving average) of Clinitech Laboratory 544220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 39.88 | 39.38 |
| 12 day SMA | 39.43 | 39.24 | 39.32 |
| 20 day SMA | 40.12 | 39.73 | 39.36 |
| 35 day SMA | 38.85 | 38.89 | 39.08 |
| 50 day SMA | 39.05 | 38.98 | 39 |
| 100 day SMA | 41.72 | 41.6 | 41.5 |
| 150 day SMA | 42.15 | 42.31 | 42.45 |
| 200 day SMA | 50.35 | 50.5 | 50.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.