login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClinitechLaboratory 544220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clinitech Laboratory 544220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ClinitechLaboratory

Strong Daily Stock price targets for ClinitechLaboratory 544220 are 36.6 and 36.6

Daily Target 1	36.6
Daily Target 2	36.6
Daily Target 3	36.6
Daily Target 4	36.6
Daily Target 5	36.6

Daily price and volume Clinitech Laboratory

Date	Closing	Open	Range	Volume
Fri 28 August 2026	36.60 (4.57%)	36.60	36.60 - 36.60	0.9091 times
Thu 27 August 2026	35.00 (-1.41%)	35.00	35.00 - 35.00	0.9091 times
Mon 24 August 2026	35.50 (-4.05%)	35.50	35.50 - 35.50	0.9091 times
Fri 21 August 2026	37.00 (-3.9%)	37.00	37.00 - 37.00	0.9091 times
Mon 17 August 2026	38.50 (-3.75%)	38.50	38.50 - 38.50	0.9091 times
Mon 03 August 2026	40.00 (0%)	40.00	40.00 - 40.00	0.9091 times
Fri 31 July 2026	40.00 (0%)	40.00	40.00 - 40.00	0.9091 times
Wed 29 July 2026	40.00 (-3.61%)	40.00	40.00 - 40.00	0.9091 times
Mon 20 July 2026	41.50 (3.75%)	41.50	41.50 - 41.50	0.9091 times
Tue 14 July 2026	40.00 (0%)	40.00	40.00 - 40.00	1.8182 times
Fri 10 July 2026	40.00 (0%)	40.00	40.00 - 40.00	1.8182 times

Daily chart ClinitechLaboratory

Weekly price and charts ClinitechLaboratory

Strong weekly Stock price targets for ClinitechLaboratory 544220 are 35.8 and 37.4

Weekly Target 1	34.47
Weekly Target 2	35.53
Weekly Target 3	36.066666666667
Weekly Target 4	37.13
Weekly Target 5	37.67

Weekly price and volumes for Clinitech Laboratory

Date	Closing	Open	Range	Volume
Fri 28 August 2026	36.60 (-1.08%)	35.50	35.00 - 36.60	0.7692 times
Fri 21 August 2026	37.00 (-7.5%)	38.50	37.00 - 38.50	0.5128 times
Mon 03 August 2026	40.00 (0%)	40.00	40.00 - 40.00	0.2564 times
Fri 31 July 2026	40.00 (0%)	41.50	40.00 - 41.50	0.7692 times
Tue 14 July 2026	40.00 (0%)	40.00	40.00 - 40.00	0.5128 times
Fri 10 July 2026	40.00 (-6.5%)	44.20	40.00 - 45.60	3.5897 times
Tue 23 June 2026	42.78 (3.58%)	39.30	39.30 - 42.80	1.0256 times
Fri 19 June 2026	41.30 (8.68%)	39.90	39.90 - 41.30	1.0256 times
Wed 10 June 2026	38.00 (0.53%)	38.00	38.00 - 38.00	0.2564 times
Fri 29 May 2026	37.80 (-4.3%)	38.50	37.80 - 40.40	1.2821 times
Fri 15 May 2026	39.50 (5.9%)	37.50	37.50 - 39.50	0.5128 times

weekly chart ClinitechLaboratory

Monthly price and charts ClinitechLaboratory

Strong monthly Stock price targets for ClinitechLaboratory 544220 are 33.3 and 38.3

Monthly Target 1	32.2
Monthly Target 2	34.4
Monthly Target 3	37.2
Monthly Target 4	39.4
Monthly Target 5	42.2

Monthly price and volumes Clinitech Laboratory

Date	Closing	Open	Range	Volume
Fri 28 August 2026	36.60 (-8.5%)	40.00	35.00 - 40.00	0.2222 times
Fri 31 July 2026	40.00 (-4.76%)	40.00	40.00 - 41.50	0.3333 times
Tue 30 June 2026	42.00 (11.11%)	38.00	38.00 - 45.60	0.7037 times
Fri 29 May 2026	37.80 (-5.5%)	41.00	37.30 - 41.50	0.5926 times
Fri 24 April 2026	40.00 (14.29%)	36.00	36.00 - 45.84	0.8148 times
Mon 30 March 2026	35.00 (-20.45%)	35.35	32.20 - 42.24	3.9259 times
Tue 10 February 2026	44.00 (26.11%)	30.70	30.70 - 47.15	0.3704 times
Thu 29 January 2026	34.89 (-17.13%)	41.50	28.55 - 43.50	1.5926 times
Tue 30 December 2025	42.10 (0.48%)	43.39	37.50 - 43.40	0.4815 times
Wed 26 November 2025	41.90 (-1.46%)	44.64	40.00 - 44.64	0.963 times
Tue 28 October 2025	42.52 (-7.97%)	43.90	38.00 - 43.90	0.5556 times

monthly chart ClinitechLaboratory

Indicator Analysis of ClinitechLaboratory

Please login to view indicator analysis. or View indicator analysis of ClinitechLaboratory 544220 on MunafaSutra.com for free

DMA SMA EMA moving averages of Clinitech Laboratory 544220

DMA (daily moving average) of Clinitech Laboratory 544220

DMA period	DMA value
5 day DMA	36.52
12 day DMA	38.68
20 day DMA	39.69
35 day DMA	39.69
50 day DMA	39.11
100 day DMA	41.21
150 day DMA	40.84
200 day DMA	47.6

EMA (exponential moving average) of Clinitech Laboratory 544220

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.73	36.79	37.69
12 day EMA	38.15	38.43	39.05
20 day EMA	38.8	39.03	39.45
35 day EMA	39	39.14	39.38
50 day EMA	38.73	38.82	38.98

SMA (simple moving average) of Clinitech Laboratory 544220

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.52	37.2	38.2
12 day SMA	38.68	39.13	40.01
20 day SMA	39.69	39.75	40.02
35 day SMA	39.69	39.58	39.58
50 day SMA	39.11	39.32	39.44
100 day SMA	41.21	41.37	41.52
150 day SMA	40.84	40.86	40.91
200 day SMA	47.6	47.84	48.08

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme