Login or Join
HomepageVvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech
Strong Daily Stock price targets for VvipInfratech 544219 are 109.73 and 112.58
| Daily Target 1 | 109.25 |
| Daily Target 2 | 110.2 |
| Daily Target 3 | 112.1 |
| Daily Target 4 | 113.05 |
| Daily Target 5 | 114.95 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 111.15 (-2.5%) | 114.00 | 111.15 - 114.00 | 2.1739 times | Tue 28 July 2026 | 114.00 (-3.39%) | 116.10 | 112.10 - 116.10 | 0.7246 times | Mon 27 July 2026 | 118.00 (-0.13%) | 119.50 | 117.95 - 119.50 | 1.0145 times | Fri 24 July 2026 | 118.15 (-2.76%) | 125.40 | 116.40 - 125.40 | 0.8696 times | Thu 23 July 2026 | 121.50 (-2.25%) | 121.50 | 121.50 - 121.50 | 0.1449 times | Wed 22 July 2026 | 124.30 (-3.27%) | 126.60 | 120.60 - 126.60 | 1.8841 times | Tue 21 July 2026 | 128.50 (-1.91%) | 126.45 | 122.25 - 130.60 | 1.7391 times | Mon 20 July 2026 | 131.00 (1.12%) | 131.55 | 131.00 - 131.55 | 0.2899 times | Fri 17 July 2026 | 129.55 (-3.32%) | 131.00 | 129.55 - 131.00 | 0.2899 times | Thu 16 July 2026 | 134.00 (-3.67%) | 133.25 | 132.00 - 136.00 | 0.8696 times | Wed 15 July 2026 | 139.10 (-1.35%) | 140.00 | 135.10 - 140.00 | 1.0145 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 106.98 and 115.33
| Weekly Target 1 | 105.58 |
| Weekly Target 2 | 108.37 |
| Weekly Target 3 | 113.93333333333 |
| Weekly Target 4 | 116.72 |
| Weekly Target 5 | 122.28 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 111.15 (-5.92%) | 119.50 | 111.15 - 119.50 | 0.1961 times | Fri 24 July 2026 | 118.15 (-8.8%) | 131.55 | 116.40 - 131.55 | 0.2469 times | Fri 17 July 2026 | 129.55 (-9.97%) | 140.95 | 129.55 - 142.00 | 0.1961 times | Thu 09 July 2026 | 143.90 (-7.07%) | 158.95 | 140.00 - 158.95 | 0.1307 times | Fri 03 July 2026 | 154.85 (5.34%) | 146.30 | 137.80 - 155.00 | 0.7044 times | Thu 25 June 2026 | 147.00 (2.33%) | 146.00 | 142.00 - 147.70 | 0.3994 times | Fri 19 June 2026 | 143.65 (15.2%) | 128.20 | 121.30 - 144.50 | 1.3871 times | Fri 12 June 2026 | 124.70 (-0.76%) | 122.05 | 120.25 - 125.50 | 0.8206 times | Fri 05 June 2026 | 125.65 (13.4%) | 115.90 | 110.50 - 126.00 | 3.9942 times | Fri 29 May 2026 | 110.80 (-3.74%) | 116.70 | 96.00 - 119.00 | 1.9245 times | Thu 21 May 2026 | 115.10 (1.41%) | 117.95 | 109.00 - 129.20 | 0.9296 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 87.25 and 135.05
| Monthly Target 1 | 79.28 |
| Monthly Target 2 | 95.22 |
| Monthly Target 3 | 127.08333333333 |
| Monthly Target 4 | 143.02 |
| Monthly Target 5 | 174.88 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 111.15 (-22.62%) | 142.10 | 111.15 - 158.95 | 0.3902 times | Tue 30 June 2026 | 143.65 (29.65%) | 115.90 | 110.50 - 150.35 | 1.9425 times | Fri 29 May 2026 | 110.80 (-8.99%) | 121.75 | 96.00 - 129.20 | 1.0489 times | Thu 30 April 2026 | 121.75 (28.16%) | 98.00 | 98.00 - 124.90 | 0.5832 times | Mon 30 March 2026 | 95.00 (-12.84%) | 108.00 | 92.05 - 116.25 | 0.9587 times | Fri 27 February 2026 | 109.00 (-3.84%) | 110.00 | 100.00 - 127.95 | 1.8188 times | Fri 30 January 2026 | 113.35 (-9.32%) | 126.30 | 97.05 - 128.90 | 0.816 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.5622 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 1.0866 times | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.793 times | Tue 30 September 2025 | 155.55 (-12.14%) | 175.70 | 152.00 - 178.00 | 0.9167 times |
Indicator Analysis of VvipInfratech
Please login to view indicator analysis. or View indicator analysis of VvipInfratech 544219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 116.56 |
| 12 day DMA | 125.85 |
| 20 day DMA | 133.6 |
| 35 day DMA | 133.78 |
| 50 day DMA | 127.99 |
| 100 day DMA | 119.65 |
| 150 day DMA | 118.08 |
| 200 day DMA | 124.77 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.61 | 119.34 | 122.01 |
| 12 day EMA | 123.92 | 126.24 | 128.46 |
| 20 day EMA | 127.83 | 129.58 | 131.22 |
| 35 day EMA | 127.69 | 128.66 | 129.52 |
| 50 day EMA | 125.91 | 126.51 | 127.02 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.56 | 119.19 | 122.09 |
| 12 day SMA | 125.85 | 128.43 | 130.92 |
| 20 day SMA | 133.6 | 135.39 | 137.04 |
| 35 day SMA | 133.78 | 134.19 | 134.38 |
| 50 day SMA | 127.99 | 128.06 | 128.06 |
| 100 day SMA | 119.65 | 119.62 | 119.63 |
| 150 day SMA | 118.08 | 118.19 | 118.29 |
| 200 day SMA | 124.77 | 124.99 | 125.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.