Login or Join
HomepageVvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech
Strong Daily Stock price targets for VvipInfratech 544219 are 110.5 and 115.5
| Daily Target 1 | 109.67 |
| Daily Target 2 | 111.33 |
| Daily Target 3 | 114.66666666667 |
| Daily Target 4 | 116.33 |
| Daily Target 5 | 119.67 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 113.00 (1.99%) | 115.90 | 113.00 - 118.00 | 3.5634 times | Fri 29 May 2026 | 110.80 (2.97%) | 101.05 | 96.00 - 111.50 | 2.6164 times | Wed 27 May 2026 | 107.60 (-1.65%) | 109.40 | 105.05 - 109.40 | 0.2408 times | Tue 26 May 2026 | 109.40 (-4.2%) | 116.70 | 106.60 - 116.70 | 0.7705 times | Mon 25 May 2026 | 114.20 (-0.78%) | 116.70 | 113.00 - 119.00 | 0.626 times | Thu 21 May 2026 | 115.10 (0.09%) | 117.00 | 113.60 - 121.65 | 0.3531 times | Wed 20 May 2026 | 115.00 (-1.71%) | 129.20 | 114.00 - 129.20 | 0.0963 times | Tue 19 May 2026 | 117.00 (4.51%) | 114.00 | 113.90 - 117.50 | 0.2408 times | Mon 18 May 2026 | 111.95 (-1.37%) | 117.95 | 109.00 - 126.00 | 1.3644 times | Fri 15 May 2026 | 113.50 (3.99%) | 111.00 | 109.00 - 114.00 | 0.1284 times | Thu 14 May 2026 | 109.15 (-4.67%) | 112.00 | 109.00 - 112.00 | 0.2087 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 110.5 and 115.5
| Weekly Target 1 | 109.67 |
| Weekly Target 2 | 111.33 |
| Weekly Target 3 | 114.66666666667 |
| Weekly Target 4 | 116.33 |
| Weekly Target 5 | 119.67 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 113.00 (1.99%) | 115.90 | 113.00 - 118.00 | 2.168 times | Fri 29 May 2026 | 110.80 (-3.74%) | 116.70 | 96.00 - 119.00 | 2.5879 times | Thu 21 May 2026 | 115.10 (1.41%) | 117.95 | 109.00 - 129.20 | 1.25 times | Fri 15 May 2026 | 113.50 (-4.58%) | 118.80 | 105.00 - 119.00 | 0.5273 times | Fri 08 May 2026 | 118.95 (-2.3%) | 121.75 | 117.00 - 122.00 | 0.5176 times | Thu 30 April 2026 | 121.75 (4.06%) | 119.40 | 114.00 - 121.75 | 0.5762 times | Fri 24 April 2026 | 117.00 (-2.5%) | 120.00 | 114.00 - 122.00 | 0.7324 times | Fri 17 April 2026 | 120.00 (1.69%) | 120.90 | 119.00 - 124.00 | 0.5176 times | Fri 10 April 2026 | 118.00 (14.56%) | 103.15 | 103.15 - 124.90 | 0.498 times | Thu 02 April 2026 | 103.00 (6.9%) | 95.95 | 92.05 - 106.00 | 0.625 times | Fri 27 March 2026 | 96.35 (-4.79%) | 100.20 | 94.95 - 104.00 | 1.8848 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 110.5 and 115.5
| Monthly Target 1 | 109.67 |
| Monthly Target 2 | 111.33 |
| Monthly Target 3 | 114.66666666667 |
| Monthly Target 4 | 116.33 |
| Monthly Target 5 | 119.67 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 113.00 (1.99%) | 115.90 | 113.00 - 118.00 | 0.5146 times | Fri 29 May 2026 | 110.80 (-8.99%) | 121.75 | 96.00 - 129.20 | 1.159 times | Thu 30 April 2026 | 121.75 (28.16%) | 98.00 | 98.00 - 124.90 | 0.6444 times | Mon 30 March 2026 | 95.00 (-12.84%) | 108.00 | 92.05 - 116.25 | 1.0593 times | Fri 27 February 2026 | 109.00 (-3.84%) | 110.00 | 100.00 - 127.95 | 2.0097 times | Fri 30 January 2026 | 113.35 (-9.32%) | 126.30 | 97.05 - 128.90 | 0.9017 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.6212 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 1.2007 times | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.8762 times | Tue 30 September 2025 | 155.55 (-12.14%) | 175.70 | 152.00 - 178.00 | 1.013 times | Fri 29 August 2025 | 177.05 (-7.91%) | 191.50 | 167.65 - 201.00 | 1.261 times |
Indicator Analysis of VvipInfratech
Please login to view indicator analysis. or View indicator analysis of VvipInfratech 544219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 111 |
| 12 day DMA | 112.6 |
| 20 day DMA | 115.04 |
| 35 day DMA | 116.69 |
| 50 day DMA | 112.53 |
| 100 day DMA | 111.84 |
| 150 day DMA | 120.84 |
| 200 day DMA | 132.88 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.67 | 111 | 111.1 |
| 12 day EMA | 112.86 | 112.84 | 113.21 |
| 20 day EMA | 113.7 | 113.77 | 114.08 |
| 35 day EMA | 112.87 | 112.86 | 112.98 |
| 50 day EMA | 111.9 | 111.85 | 111.89 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111 | 111.42 | 112.26 |
| 12 day SMA | 112.6 | 112.69 | 113.2 |
| 20 day SMA | 115.04 | 115.1 | 115.56 |
| 35 day SMA | 116.69 | 116.76 | 116.7 |
| 50 day SMA | 112.53 | 112.44 | 112.47 |
| 100 day SMA | 111.84 | 111.94 | 112.05 |
| 150 day SMA | 120.84 | 121.05 | 121.3 |
| 200 day SMA | 132.88 | 133.28 | 133.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.