Login or Join
HomepageVvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech
Strong Daily Stock price targets for VvipInfratech 544219 are 152.03 and 159.63
| Daily Target 1 | 150.65 |
| Daily Target 2 | 153.4 |
| Daily Target 3 | 158.25 |
| Daily Target 4 | 161 |
| Daily Target 5 | 165.85 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.15 (-4.5%) | 162.30 | 155.50 - 163.10 | 1.5776 times | Thu 29 October 2026 | 163.50 (6.03%) | 155.00 | 155.00 - 165.00 | 1.3995 times | Wed 28 October 2026 | 154.20 (5.33%) | 148.00 | 148.00 - 155.00 | 1.7557 times | Tue 27 October 2026 | 146.40 (2.49%) | 139.50 | 139.50 - 148.80 | 1.2977 times | Mon 26 October 2026 | 142.85 (10.65%) | 139.50 | 135.85 - 143.00 | 0.687 times | Fri 23 October 2026 | 129.10 (-5.9%) | 144.00 | 128.20 - 144.00 | 0.7125 times | Thu 22 October 2026 | 137.20 (-3.85%) | 144.00 | 135.00 - 144.00 | 0.6361 times | Wed 21 October 2026 | 142.70 (-1.92%) | 148.00 | 142.20 - 150.00 | 1.0433 times | Mon 19 October 2026 | 145.50 (3.93%) | 142.95 | 142.95 - 151.45 | 0.7634 times | Fri 16 October 2026 | 140.00 (-0.71%) | 141.00 | 140.00 - 143.90 | 0.1272 times | Thu 15 October 2026 | 141.00 (5.26%) | 132.10 | 132.05 - 145.00 | 0.8651 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 146 and 175.15
| Weekly Target 1 | 123.18 |
| Weekly Target 2 | 139.67 |
| Weekly Target 3 | 152.33333333333 |
| Weekly Target 4 | 168.82 |
| Weekly Target 5 | 181.48 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.15 (20.95%) | 139.50 | 135.85 - 165.00 | 1.6246 times | Fri 23 October 2026 | 129.10 (-7.79%) | 142.95 | 128.20 - 151.45 | 0.7631 times | Fri 16 October 2026 | 140.00 (1.27%) | 134.00 | 131.75 - 145.00 | 0.4492 times | Tue 06 October 2026 | 138.25 (-3.25%) | 142.90 | 137.10 - 142.90 | 0.2031 times | Thu 01 October 2026 | 142.90 (4.23%) | 140.95 | 140.95 - 156.70 | 1.7415 times | Fri 25 September 2026 | 137.10 (0.04%) | 139.05 | 133.00 - 141.60 | 0.6031 times | Fri 18 September 2026 | 137.05 (-1.4%) | 138.00 | 136.00 - 148.00 | 0.7385 times | Fri 11 September 2026 | 139.00 (0.72%) | 132.25 | 130.00 - 141.00 | 0.8246 times | Fri 04 September 2026 | 138.00 (-1.43%) | 141.60 | 120.00 - 143.90 | 1.6862 times | Fri 28 August 2026 | 140.00 (12%) | 126.00 | 122.00 - 140.00 | 1.3662 times | Fri 21 August 2026 | 125.00 (6.02%) | 122.40 | 115.05 - 125.30 | 0.6954 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 142.18 and 178.98
| Monthly Target 1 | 112.98 |
| Monthly Target 2 | 134.57 |
| Monthly Target 3 | 149.78333333333 |
| Monthly Target 4 | 171.37 |
| Monthly Target 5 | 186.58 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.15 (8.21%) | 144.05 | 128.20 - 165.00 | 0.9351 times | Tue 29 September 2026 | 144.30 (7.85%) | 130.50 | 120.00 - 156.70 | 1.5446 times | Mon 31 August 2026 | 133.80 (13.39%) | 118.50 | 110.60 - 142.00 | 0.9097 times | Fri 31 July 2026 | 118.00 (-17.86%) | 142.10 | 111.15 - 158.95 | 0.4305 times | Tue 30 June 2026 | 143.65 (29.65%) | 115.90 | 110.50 - 150.35 | 1.6748 times | Fri 29 May 2026 | 110.80 (-8.99%) | 121.75 | 96.00 - 129.20 | 0.9043 times | Thu 30 April 2026 | 121.75 (28.16%) | 98.00 | 98.00 - 124.90 | 0.5028 times | Mon 30 March 2026 | 95.00 (-12.84%) | 108.00 | 92.05 - 116.25 | 0.8266 times | Fri 27 February 2026 | 109.00 (-3.84%) | 110.00 | 100.00 - 127.95 | 1.5681 times | Fri 30 January 2026 | 113.35 (-9.32%) | 126.30 | 97.05 - 128.90 | 0.7036 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.4847 times |
Indicator Analysis of VvipInfratech
Please login to view indicator analysis. or View indicator analysis of VvipInfratech 544219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 152.62 |
| 12 day DMA | 144.38 |
| 20 day DMA | 142.34 |
| 35 day DMA | 140.34 |
| 50 day DMA | 136.09 |
| 100 day DMA | 132.83 |
| 150 day DMA | 126.03 |
| 200 day DMA | 122.38 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.04 | 151.49 | 145.49 |
| 12 day EMA | 146.94 | 145.27 | 141.96 |
| 20 day EMA | 143.75 | 142.44 | 140.22 |
| 35 day EMA | 139.56 | 138.58 | 137.11 |
| 50 day EMA | 136.51 | 135.71 | 134.58 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.62 | 147.21 | 141.95 |
| 12 day SMA | 144.38 | 142.43 | 139.96 |
| 20 day SMA | 142.34 | 141.29 | 139.93 |
| 35 day SMA | 140.34 | 139.7 | 138.88 |
| 50 day SMA | 136.09 | 135.36 | 134.51 |
| 100 day SMA | 132.83 | 132.38 | 131.82 |
| 150 day SMA | 126.03 | 125.74 | 125.34 |
| 200 day SMA | 122.38 | 122.21 | 122.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.