Login or Join
HomepageVvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech
Strong Daily Stock price targets for VvipInfratech 544219 are 118.2 and 121
| Daily Target 1 | 117.6 |
| Daily Target 2 | 118.8 |
| Daily Target 3 | 120.4 |
| Daily Target 4 | 121.6 |
| Daily Target 5 | 123.2 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 120.00 (1.69%) | 120.90 | 119.20 - 122.00 | 0.6186 times | Fri 10 April 2026 | 118.00 (1.71%) | 118.00 | 118.00 - 118.00 | 0.1546 times | Thu 09 April 2026 | 116.02 (-2.91%) | 116.05 | 116.00 - 116.05 | 0.1546 times | Wed 08 April 2026 | 119.50 (3.55%) | 124.90 | 118.00 - 124.90 | 0.7216 times | Tue 07 April 2026 | 115.40 (5.99%) | 108.00 | 108.00 - 115.40 | 0.7732 times | Mon 06 April 2026 | 108.88 (5.71%) | 103.15 | 103.15 - 109.99 | 0.8247 times | Thu 02 April 2026 | 103.00 (-2.83%) | 98.01 | 98.00 - 103.30 | 0.8247 times | Wed 01 April 2026 | 106.00 (11.58%) | 98.00 | 98.00 - 106.00 | 1.2371 times | Mon 30 March 2026 | 95.00 (-1.4%) | 95.95 | 92.05 - 101.00 | 1.2371 times | Fri 27 March 2026 | 96.35 (-5.59%) | 101.10 | 96.00 - 102.00 | 3.4536 times | Wed 25 March 2026 | 102.05 (0.25%) | 98.10 | 98.10 - 104.00 | 3.1443 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 118.2 and 121
| Weekly Target 1 | 117.6 |
| Weekly Target 2 | 118.8 |
| Weekly Target 3 | 120.4 |
| Weekly Target 4 | 121.6 |
| Weekly Target 5 | 123.2 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 120.00 (1.69%) | 120.90 | 119.20 - 122.00 | 0.0931 times | Fri 10 April 2026 | 118.00 (14.56%) | 103.15 | 103.15 - 124.90 | 0.3957 times | Thu 02 April 2026 | 103.00 (6.9%) | 95.95 | 92.05 - 106.00 | 0.4965 times | Fri 27 March 2026 | 96.35 (-4.79%) | 100.20 | 94.95 - 104.00 | 1.4973 times | Fri 20 March 2026 | 101.20 (-4.89%) | 106.40 | 98.50 - 106.40 | 0.8999 times | Fri 13 March 2026 | 106.40 (-2.43%) | 108.95 | 100.40 - 116.25 | 0.6284 times | Fri 06 March 2026 | 109.05 (0.05%) | 108.00 | 103.20 - 110.00 | 0.3336 times | Fri 27 February 2026 | 109.00 (-8.4%) | 118.00 | 107.00 - 118.00 | 4.5462 times | Fri 20 February 2026 | 119.00 (-3.05%) | 118.90 | 110.20 - 127.00 | 0.4888 times | Fri 13 February 2026 | 122.75 (13.66%) | 108.05 | 108.00 - 127.95 | 0.6206 times | Fri 06 February 2026 | 108.00 (-4.72%) | 110.00 | 100.00 - 113.40 | 1.0706 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 109 and 135.9
| Monthly Target 1 | 87.4 |
| Monthly Target 2 | 103.7 |
| Monthly Target 3 | 114.3 |
| Monthly Target 4 | 130.6 |
| Monthly Target 5 | 141.2 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 120.00 (26.32%) | 98.00 | 98.00 - 124.90 | 0.2196 times | Mon 30 March 2026 | 95.00 (-12.84%) | 108.00 | 92.05 - 116.25 | 0.9742 times | Fri 27 February 2026 | 109.00 (-3.84%) | 110.00 | 100.00 - 127.95 | 1.8482 times | Fri 30 January 2026 | 113.35 (-9.32%) | 126.30 | 97.05 - 128.90 | 0.8292 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.5713 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 1.1042 times | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.8058 times | Tue 30 September 2025 | 155.55 (-12.14%) | 175.70 | 152.00 - 178.00 | 0.9316 times | Fri 29 August 2025 | 177.05 (-7.91%) | 191.50 | 167.65 - 201.00 | 1.1597 times | Thu 31 July 2025 | 192.25 (-0.1%) | 186.30 | 176.75 - 201.90 | 1.5562 times | Mon 30 June 2025 | 192.45 (-0.75%) | 188.00 | 186.00 - 218.25 | 2.0038 times |
Indicator Analysis of VvipInfratech
Please login to view indicator analysis. or View indicator analysis of VvipInfratech 544219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 117.78 |
| 12 day DMA | 108.5 |
| 20 day DMA | 106.23 |
| 35 day DMA | 107.61 |
| 50 day DMA | 109.14 |
| 100 day DMA | 116.24 |
| 150 day DMA | 130.06 |
| 200 day DMA | 144.45 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.5 | 114.75 | 113.12 |
| 12 day EMA | 111.48 | 109.93 | 108.46 |
| 20 day EMA | 109.29 | 108.16 | 107.13 |
| 35 day EMA | 108.54 | 107.87 | 107.27 |
| 50 day EMA | 109.43 | 109 | 108.63 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.78 | 115.56 | 112.56 |
| 12 day SMA | 108.5 | 106.41 | 105.01 |
| 20 day SMA | 106.23 | 105.84 | 105.09 |
| 35 day SMA | 107.61 | 107.49 | 107.47 |
| 50 day SMA | 109.14 | 108.78 | 108.43 |
| 100 day SMA | 116.24 | 116.54 | 116.88 |
| 150 day SMA | 130.06 | 130.44 | 130.84 |
| 200 day SMA | 144.45 | 144.92 | 145.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.