Login or Join
HomepageVvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech
Strong Daily Stock price targets for VvipInfratech 544219 are 137 and 141.5
| Daily Target 1 | 133.33 |
| Daily Target 2 | 136.17 |
| Daily Target 3 | 137.83333333333 |
| Daily Target 4 | 140.67 |
| Daily Target 5 | 142.33 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 139.00 (-0.36%) | 136.05 | 135.00 - 139.50 | 0.5147 times | Thu 10 September 2026 | 139.50 (2.16%) | 136.60 | 136.60 - 140.00 | 0.5637 times | Wed 09 September 2026 | 136.55 (1.15%) | 139.25 | 136.55 - 139.25 | 0.1225 times | Tue 08 September 2026 | 135.00 (-0.92%) | 130.10 | 130.00 - 135.35 | 0.8333 times | Mon 07 September 2026 | 136.25 (-1.27%) | 132.25 | 132.20 - 141.00 | 1.25 times | Fri 04 September 2026 | 138.00 (-2.58%) | 142.00 | 138.00 - 143.00 | 0.5147 times | Thu 03 September 2026 | 141.65 (5.79%) | 135.00 | 135.00 - 143.90 | 1.5931 times | Wed 02 September 2026 | 133.90 (-0.74%) | 134.00 | 130.50 - 139.00 | 0.4902 times | Tue 01 September 2026 | 134.90 (0.82%) | 130.50 | 120.00 - 135.00 | 3.3333 times | Mon 31 August 2026 | 133.80 (-4.43%) | 141.60 | 133.00 - 142.00 | 0.7843 times | Fri 28 August 2026 | 140.00 (1.89%) | 138.35 | 134.75 - 140.00 | 0.5392 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 134.5 and 145.5
| Weekly Target 1 | 125.67 |
| Weekly Target 2 | 132.33 |
| Weekly Target 3 | 136.66666666667 |
| Weekly Target 4 | 143.33 |
| Weekly Target 5 | 147.67 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 139.00 (0.72%) | 132.25 | 130.00 - 141.00 | 1.2922 times | Fri 04 September 2026 | 138.00 (-1.43%) | 141.60 | 120.00 - 143.90 | 2.6422 times | Fri 28 August 2026 | 140.00 (12%) | 126.00 | 122.00 - 140.00 | 2.1408 times | Fri 21 August 2026 | 125.00 (6.02%) | 122.40 | 115.05 - 125.30 | 1.0897 times | Fri 14 August 2026 | 117.90 (-3.36%) | 122.00 | 110.60 - 124.00 | 0.7715 times | Fri 07 August 2026 | 122.00 (3.39%) | 118.50 | 116.05 - 123.05 | 0.54 times | Fri 31 July 2026 | 118.00 (-0.13%) | 119.50 | 111.15 - 129.00 | 0.7618 times | Fri 24 July 2026 | 118.15 (-8.8%) | 131.55 | 116.40 - 131.55 | 0.3279 times | Fri 17 July 2026 | 129.55 (-9.97%) | 140.95 | 129.55 - 142.00 | 0.2604 times | Thu 09 July 2026 | 143.90 (-7.07%) | 158.95 | 140.00 - 158.95 | 0.1736 times | Fri 03 July 2026 | 154.85 (5.34%) | 146.30 | 137.80 - 155.00 | 0.9354 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 129.5 and 153.4
| Monthly Target 1 | 110.4 |
| Monthly Target 2 | 124.7 |
| Monthly Target 3 | 134.3 |
| Monthly Target 4 | 148.6 |
| Monthly Target 5 | 158.2 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 139.00 (3.89%) | 130.50 | 120.00 - 143.90 | 0.783 times | Mon 31 August 2026 | 133.80 (13.39%) | 118.50 | 110.60 - 142.00 | 1.0475 times | Fri 31 July 2026 | 118.00 (-17.86%) | 142.10 | 111.15 - 158.95 | 0.4956 times | Tue 30 June 2026 | 143.65 (29.65%) | 115.90 | 110.50 - 150.35 | 1.9284 times | Fri 29 May 2026 | 110.80 (-8.99%) | 121.75 | 96.00 - 129.20 | 1.0412 times | Thu 30 April 2026 | 121.75 (28.16%) | 98.00 | 98.00 - 124.90 | 0.5789 times | Mon 30 March 2026 | 95.00 (-12.84%) | 108.00 | 92.05 - 116.25 | 0.9517 times | Fri 27 February 2026 | 109.00 (-3.84%) | 110.00 | 100.00 - 127.95 | 1.8055 times | Fri 30 January 2026 | 113.35 (-9.32%) | 126.30 | 97.05 - 128.90 | 0.8101 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.5581 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 1.0787 times |
Indicator Analysis of VvipInfratech
Please login to view indicator analysis. or View indicator analysis of VvipInfratech 544219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 137.26 |
| 12 day DMA | 137.16 |
| 20 day DMA | 131.13 |
| 35 day DMA | 125.84 |
| 50 day DMA | 128.96 |
| 100 day DMA | 125.91 |
| 150 day DMA | 120.49 |
| 200 day DMA | 120.83 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.89 | 137.34 | 136.26 |
| 12 day EMA | 135.47 | 134.83 | 133.98 |
| 20 day EMA | 133.05 | 132.42 | 131.67 |
| 35 day EMA | 132.22 | 131.82 | 131.37 |
| 50 day EMA | 131.1 | 130.78 | 130.42 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.26 | 137.06 | 137.49 |
| 12 day SMA | 137.16 | 136.04 | 134.96 |
| 20 day SMA | 131.13 | 130.08 | 129 |
| 35 day SMA | 125.84 | 125.24 | 124.73 |
| 50 day SMA | 128.96 | 129.01 | 129.09 |
| 100 day SMA | 125.91 | 125.73 | 125.56 |
| 150 day SMA | 120.49 | 120.32 | 120.09 |
| 200 day SMA | 120.83 | 120.84 | 120.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.