Login or Join
HomepageVvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech
Strong Daily Stock price targets for VvipInfratech 544219 are 114.18 and 119.18
| Daily Target 1 | 110.12 |
| Daily Target 2 | 113.23 |
| Daily Target 3 | 115.11666666667 |
| Daily Target 4 | 118.23 |
| Daily Target 5 | 120.12 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 116.35 (3.56%) | 115.00 | 112.00 - 117.00 | 0.692 times | Mon 09 February 2026 | 112.35 (4.03%) | 108.05 | 108.00 - 112.35 | 0.346 times | Fri 06 February 2026 | 108.00 (0.93%) | 106.05 | 106.05 - 108.00 | 0.0692 times | Thu 05 February 2026 | 107.00 (-5.64%) | 109.10 | 107.00 - 109.10 | 1.0727 times | Wed 04 February 2026 | 113.40 (4.9%) | 104.15 | 104.15 - 113.40 | 1.6955 times | Tue 03 February 2026 | 108.10 (7.62%) | 110.00 | 103.00 - 111.10 | 0.8304 times | Mon 02 February 2026 | 100.45 (-4.47%) | 106.00 | 100.00 - 106.00 | 0.6574 times | Sun 01 February 2026 | 105.15 (-7.23%) | 110.00 | 104.00 - 110.00 | 0.4498 times | Fri 30 January 2026 | 113.35 (8.89%) | 109.00 | 106.95 - 113.95 | 0.8651 times | Thu 29 January 2026 | 104.10 (2.06%) | 99.65 | 99.65 - 104.10 | 3.3218 times | Wed 28 January 2026 | 102.00 (1.19%) | 97.05 | 97.05 - 103.00 | 0.5536 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 112.18 and 121.18
| Weekly Target 1 | 104.78 |
| Weekly Target 2 | 110.57 |
| Weekly Target 3 | 113.78333333333 |
| Weekly Target 4 | 119.57 |
| Weekly Target 5 | 122.78 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 116.35 (7.73%) | 108.05 | 108.00 - 117.00 | 0.3851 times | Fri 06 February 2026 | 108.00 (-4.72%) | 110.00 | 100.00 - 113.40 | 1.7715 times | Fri 30 January 2026 | 113.35 (8.83%) | 98.00 | 97.05 - 113.95 | 1.9897 times | Fri 23 January 2026 | 104.15 (-1.19%) | 103.00 | 98.20 - 108.85 | 1.104 times | Fri 16 January 2026 | 105.40 (-9.14%) | 114.05 | 103.05 - 128.90 | 1.1682 times | Fri 09 January 2026 | 116.00 (-3.13%) | 119.95 | 112.20 - 122.95 | 0.552 times | Fri 02 January 2026 | 119.75 (-2.28%) | 122.55 | 118.00 - 126.30 | 1.027 times | Fri 26 December 2025 | 122.55 (-0.45%) | 125.80 | 121.60 - 129.50 | 0.4621 times | Fri 19 December 2025 | 123.10 (-2.65%) | 129.55 | 117.00 - 129.55 | 0.6418 times | Fri 12 December 2025 | 126.45 (-4.92%) | 131.45 | 124.00 - 132.35 | 0.8986 times | Fri 05 December 2025 | 133.00 (-4.32%) | 139.00 | 129.00 - 139.00 | 0.5905 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 108.18 and 125.18
| Monthly Target 1 | 94.12 |
| Monthly Target 2 | 105.23 |
| Monthly Target 3 | 111.11666666667 |
| Monthly Target 4 | 122.23 |
| Monthly Target 5 | 128.12 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 116.35 (2.65%) | 110.00 | 100.00 - 117.00 | 0.3003 times | Fri 30 January 2026 | 113.35 (-9.32%) | 126.30 | 97.05 - 128.90 | 0.6954 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.4791 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 0.926 times | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.6757 times | Tue 30 September 2025 | 155.55 (-12.14%) | 175.70 | 152.00 - 178.00 | 0.7812 times | Fri 29 August 2025 | 177.05 (-7.91%) | 191.50 | 167.65 - 201.00 | 0.9725 times | Thu 31 July 2025 | 192.25 (-0.1%) | 186.30 | 176.75 - 201.90 | 1.305 times | Mon 30 June 2025 | 192.45 (-0.75%) | 188.00 | 186.00 - 218.25 | 1.6804 times | Fri 30 May 2025 | 193.90 (4.14%) | 182.65 | 166.60 - 209.80 | 2.1845 times | Wed 30 April 2025 | 186.20 (25.47%) | 149.30 | 149.30 - 193.60 | 1.094 times |
Indicator Analysis of VvipInfratech
Please login to view indicator analysis. or View indicator analysis of VvipInfratech 544219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 111.42 |
| 12 day DMA | 107.59 |
| 20 day DMA | 106.76 |
| 35 day DMA | 112.7 |
| 50 day DMA | 117.71 |
| 100 day DMA | 134.43 |
| 150 day DMA | 150.44 |
| 200 day DMA | 160.93 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.68 | 109.34 | 107.83 |
| 12 day EMA | 109.39 | 108.12 | 107.35 |
| 20 day EMA | 109.87 | 109.19 | 108.86 |
| 35 day EMA | 113.41 | 113.24 | 113.29 |
| 50 day EMA | 118.42 | 118.5 | 118.75 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.42 | 109.77 | 107.39 |
| 12 day SMA | 107.59 | 106.57 | 105.71 |
| 20 day SMA | 106.76 | 106.5 | 106.68 |
| 35 day SMA | 112.7 | 112.85 | 113.16 |
| 50 day SMA | 117.71 | 118.18 | 118.56 |
| 100 day SMA | 134.43 | 134.91 | 135.43 |
| 150 day SMA | 150.44 | 150.94 | 151.49 |
| 200 day SMA | 160.93 | 161.26 | 161.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.