Login or Join
HomepageAdityaBirla 544218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544218 are 10.52 and 10.93
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.723333333333 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.13 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 10.72 (1.13%) | 10.72 | 10.52 - 10.93 | 0.1735 times | Fri 13 February 2026 | 10.60 (-0.75%) | 10.50 | 10.47 - 10.93 | 1.9693 times | Thu 12 February 2026 | 10.68 (-0.47%) | 10.93 | 10.64 - 10.93 | 0.1295 times | Wed 11 February 2026 | 10.73 (0%) | 10.72 | 10.65 - 10.94 | 0.1164 times | Tue 10 February 2026 | 10.73 (0.94%) | 10.85 | 10.63 - 10.85 | 0.1362 times | Mon 09 February 2026 | 10.63 (0.28%) | 10.65 | 10.63 - 10.89 | 0.1856 times | Fri 06 February 2026 | 10.60 (-0.75%) | 10.58 | 10.54 - 10.83 | 0.0373 times | Thu 05 February 2026 | 10.68 (-0.28%) | 10.80 | 10.56 - 10.80 | 0.5009 times | Wed 04 February 2026 | 10.71 (2.19%) | 10.69 | 10.53 - 10.80 | 6.6091 times | Tue 03 February 2026 | 10.48 (1.55%) | 10.55 | 10.40 - 10.55 | 0.1422 times | Mon 02 February 2026 | 10.32 (2.18%) | 10.18 | 10.03 - 10.42 | 0.0562 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544218 are 10.52 and 10.93
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 10.72 (1.13%) | 10.72 | 10.52 - 10.93 | 0.0695 times | Fri 13 February 2026 | 10.60 (0%) | 10.65 | 10.47 - 10.94 | 1.0158 times | Fri 06 February 2026 | 10.60 (0.95%) | 10.37 | 10.03 - 10.83 | 3.0388 times | Fri 30 January 2026 | 10.50 (5.85%) | 10.14 | 9.90 - 10.77 | 0.7446 times | Fri 23 January 2026 | 9.92 (-3.22%) | 10.14 | 9.85 - 10.27 | 0.7931 times | Fri 16 January 2026 | 10.25 (2.19%) | 10.03 | 9.91 - 10.50 | 0.3602 times | Fri 09 January 2026 | 10.03 (-3.74%) | 10.52 | 10.01 - 11.03 | 2.382 times | Fri 02 January 2026 | 10.42 (3.17%) | 10.12 | 9.77 - 10.42 | 1.2729 times | Fri 26 December 2025 | 10.10 (3.06%) | 9.80 | 9.80 - 10.12 | 0.1879 times | Fri 19 December 2025 | 9.80 (-3.26%) | 9.83 | 9.66 - 9.86 | 0.1352 times | Fri 12 December 2025 | 10.13 (1.6%) | 9.99 | 9.67 - 10.13 | 0.2489 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544218 are 10.38 and 11.29
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 10.72 (2.1%) | 10.37 | 10.03 - 10.94 | 1.1451 times | Fri 30 January 2026 | 10.50 (3.14%) | 10.19 | 9.85 - 11.03 | 1.5259 times | Wed 31 December 2025 | 10.18 (-0.2%) | 10.28 | 9.66 - 10.28 | 0.2884 times | Fri 28 November 2025 | 10.20 (-1.26%) | 10.38 | 10.00 - 10.59 | 0.2421 times | Fri 31 October 2025 | 10.33 (2.48%) | 10.02 | 9.96 - 10.84 | 0.3354 times | Tue 30 September 2025 | 10.08 (6.55%) | 9.37 | 9.37 - 10.90 | 1.4522 times | Fri 29 August 2025 | 9.46 (-4.15%) | 9.85 | 9.42 - 10.04 | 1.0452 times | Thu 31 July 2025 | 9.87 (-4.08%) | 10.25 | 9.83 - 10.79 | 1.1394 times | Mon 30 June 2025 | 10.29 (1.98%) | 10.07 | 9.86 - 10.46 | 1.3866 times | Fri 30 May 2025 | 10.09 (3.06%) | 9.83 | 9.26 - 10.31 | 1.4397 times | Wed 30 April 2025 | 9.79 (2.84%) | 9.48 | 9.05 - 10.00 | 1.1929 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544218
DMA (daily moving average) of Aditya Birla 544218
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Aditya Birla 544218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.65 | 10.67 |
| 12 day EMA | 10.59 | 10.57 | 10.56 |
| 20 day EMA | 10.5 | 10.48 | 10.47 |
| 35 day EMA | 10.37 | 10.35 | 10.34 |
| 50 day EMA | 10.25 | 10.23 | 10.21 |
SMA (simple moving average) of Aditya Birla 544218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.67 | 10.67 |
| 12 day SMA | 10.58 | 10.56 | 10.56 |
| 20 day SMA | 10.44 | 10.41 | 10.39 |
| 35 day SMA | 10.34 | 10.33 | 10.31 |
| 50 day SMA | 10.21 | 10.2 | 10.18 |
| 100 day SMA | 10.18 | 10.18 | 10.17 |
| 150 day SMA | 10.08 | 10.08 | 10.08 |
| 200 day SMA | 10.07 | 10.07 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.