Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 89.07 and 91.79
| Daily Target 1 | 86.9 |
| Daily Target 2 | 88.52 |
| Daily Target 3 | 89.62 |
| Daily Target 4 | 91.24 |
| Daily Target 5 | 92.34 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.14 (1.84%) | 89.19 | 88.00 - 90.72 | 0.4274 times | Wed 03 December 2025 | 88.51 (-1.55%) | 88.05 | 88.05 - 90.65 | 0.5648 times | Tue 02 December 2025 | 89.90 (-0.11%) | 90.30 | 89.70 - 90.94 | 0.6755 times | Mon 01 December 2025 | 90.00 (-2.17%) | 94.30 | 89.80 - 94.30 | 1.1088 times | Fri 28 November 2025 | 92.00 (-0.04%) | 92.54 | 91.93 - 92.54 | 0.2869 times | Thu 27 November 2025 | 92.04 (-0.05%) | 92.49 | 91.79 - 92.82 | 0.9113 times | Wed 26 November 2025 | 92.09 (1.62%) | 88.85 | 88.85 - 92.50 | 0.8401 times | Tue 25 November 2025 | 90.62 (-1.64%) | 92.24 | 90.32 - 92.32 | 1.1917 times | Mon 24 November 2025 | 92.13 (-3.03%) | 94.64 | 91.32 - 95.77 | 0.543 times | Fri 21 November 2025 | 95.01 (2.05%) | 92.85 | 90.80 - 95.35 | 3.4505 times | Thu 20 November 2025 | 93.10 (0.17%) | 91.10 | 90.49 - 94.10 | 0.9225 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 85.92 and 92.22
| Weekly Target 1 | 84.51 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 90.813333333333 |
| Weekly Target 4 | 93.63 |
| Weekly Target 5 | 97.11 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.14 (-2.02%) | 94.30 | 88.00 - 94.30 | 0.2006 times | Fri 28 November 2025 | 92.00 (-3.17%) | 94.64 | 88.85 - 95.77 | 0.2726 times | Fri 21 November 2025 | 95.01 (3.31%) | 90.53 | 90.26 - 95.35 | 0.4576 times | Fri 14 November 2025 | 91.97 (-2.26%) | 94.20 | 87.70 - 95.05 | 1.4281 times | Fri 07 November 2025 | 94.10 (-0.88%) | 95.45 | 88.70 - 96.06 | 0.7681 times | Fri 31 October 2025 | 94.94 (-0.69%) | 97.79 | 94.75 - 104.99 | 1.5874 times | Thu 23 October 2025 | 95.60 (3.76%) | 90.56 | 90.56 - 97.42 | 0.4107 times | Fri 17 October 2025 | 92.14 (-3.56%) | 94.72 | 89.00 - 96.37 | 1.0405 times | Fri 10 October 2025 | 95.54 (0.3%) | 95.43 | 94.66 - 102.62 | 3.3741 times | Fri 03 October 2025 | 95.25 (0.25%) | 92.00 | 92.00 - 96.55 | 0.4605 times | Fri 26 September 2025 | 95.01 (-0.5%) | 94.59 | 93.00 - 97.50 | 1.4097 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 85.92 and 92.22
| Monthly Target 1 | 84.51 |
| Monthly Target 2 | 87.33 |
| Monthly Target 3 | 90.813333333333 |
| Monthly Target 4 | 93.63 |
| Monthly Target 5 | 97.11 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.14 (-2.02%) | 94.30 | 88.00 - 94.30 | 0.0287 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.4186 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 0.9386 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 1.8083 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 0.9446 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 0.904 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 2.3288 times | Fri 30 May 2025 | 98.39 (6.79%) | 90.52 | 80.10 - 102.99 | 0.6992 times | Wed 30 April 2025 | 92.13 (5.59%) | 87.00 | 85.61 - 102.22 | 0.4576 times | Fri 28 March 2025 | 87.25 (-6.93%) | 94.50 | 83.24 - 97.01 | 1.4716 times | Fri 28 February 2025 | 93.75 (-14.46%) | 107.80 | 86.80 - 114.95 | 2.1445 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 90.11 |
| 12 day DMA | 91.54 |
| 20 day DMA | 91.61 |
| 35 day DMA | 93.18 |
| 50 day DMA | 93.97 |
| 100 day DMA | 91.57 |
| 150 day DMA | 91.99 |
| 200 day DMA | 92.82 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.11 | 90.1 | 90.89 |
| 12 day EMA | 91.05 | 91.22 | 91.71 |
| 20 day EMA | 91.79 | 91.96 | 92.32 |
| 35 day EMA | 92.7 | 92.85 | 93.11 |
| 50 day EMA | 93.67 | 93.81 | 94.03 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.11 | 90.49 | 91.21 |
| 12 day SMA | 91.54 | 91.77 | 92.06 |
| 20 day SMA | 91.61 | 91.85 | 92.18 |
| 35 day SMA | 93.18 | 93.34 | 93.58 |
| 50 day SMA | 93.97 | 94.06 | 94.2 |
| 100 day SMA | 91.57 | 91.64 | 91.73 |
| 150 day SMA | 91.99 | 92.02 | 92.08 |
| 200 day SMA | 92.82 | 92.91 | 93.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.