Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 85.6 and 89.16
| Daily Target 1 | 84.8 |
| Daily Target 2 | 86.4 |
| Daily Target 3 | 88.36 |
| Daily Target 4 | 89.96 |
| Daily Target 5 | 91.92 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.00 (-1.95%) | 90.31 | 86.76 - 90.32 | 0.8612 times | Thu 23 April 2026 | 89.75 (-0.27%) | 89.30 | 89.08 - 92.35 | 1.6249 times | Wed 22 April 2026 | 89.99 (0.76%) | 89.36 | 88.62 - 90.09 | 1.0246 times | Tue 21 April 2026 | 89.31 (1.28%) | 88.41 | 87.93 - 89.57 | 1.0647 times | Mon 20 April 2026 | 88.18 (0.9%) | 87.45 | 85.63 - 89.25 | 0.9693 times | Fri 17 April 2026 | 87.39 (2.4%) | 85.98 | 85.26 - 88.29 | 1.4046 times | Thu 16 April 2026 | 85.34 (-0.47%) | 84.00 | 83.94 - 87.00 | 0.7076 times | Wed 15 April 2026 | 85.74 (2.14%) | 86.64 | 85.06 - 87.72 | 0.5248 times | Mon 13 April 2026 | 83.94 (0.26%) | 83.90 | 81.40 - 84.78 | 0.8147 times | Fri 10 April 2026 | 83.72 (3.12%) | 81.51 | 81.28 - 84.45 | 1.0035 times | Thu 09 April 2026 | 81.19 (0.07%) | 81.13 | 80.00 - 82.11 | 0.6007 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 86.82 and 93.54
| Weekly Target 1 | 81.94 |
| Weekly Target 2 | 84.97 |
| Weekly Target 3 | 88.66 |
| Weekly Target 4 | 91.69 |
| Weekly Target 5 | 95.38 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.00 (0.7%) | 87.45 | 85.63 - 92.35 | 0.9147 times | Fri 17 April 2026 | 87.39 (4.38%) | 83.90 | 81.40 - 88.29 | 0.5694 times | Fri 10 April 2026 | 83.72 (7.55%) | 76.32 | 76.32 - 84.45 | 1.098 times | Thu 02 April 2026 | 77.84 (-2.11%) | 77.53 | 74.34 - 80.35 | 1.6855 times | Fri 27 March 2026 | 79.52 (-3.06%) | 81.12 | 77.50 - 83.28 | 1.9575 times | Fri 20 March 2026 | 82.03 (-2.58%) | 82.80 | 81.00 - 85.15 | 1.0882 times | Fri 13 March 2026 | 84.20 (-0.59%) | 81.48 | 79.39 - 90.95 | 1.258 times | Fri 06 March 2026 | 84.70 (-2.1%) | 77.00 | 77.00 - 85.99 | 0.5134 times | Fri 27 February 2026 | 86.52 (-1.63%) | 88.45 | 85.55 - 88.72 | 0.5547 times | Fri 20 February 2026 | 87.95 (-1.74%) | 88.65 | 87.00 - 90.82 | 0.3604 times | Fri 13 February 2026 | 89.51 (0.42%) | 88.21 | 87.26 - 91.77 | 0.6327 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 81.17 and 99.18
| Monthly Target 1 | 66.89 |
| Monthly Target 2 | 77.44 |
| Monthly Target 3 | 84.896666666667 |
| Monthly Target 4 | 95.45 |
| Monthly Target 5 | 102.91 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.00 (16.31%) | 78.03 | 74.34 - 92.35 | 0.3801 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.7341 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.248 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.436 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.4088 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.6555 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.4578 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 2.8085 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 1.4671 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 1.404 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 3.6169 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 89.05 |
| 12 day DMA | 86.14 |
| 20 day DMA | 83.09 |
| 35 day DMA | 83.17 |
| 50 day DMA | 84.84 |
| 100 day DMA | 88.18 |
| 150 day DMA | 90.27 |
| 200 day DMA | 90.08 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.44 | 88.66 | 88.12 |
| 12 day EMA | 86.44 | 86.16 | 85.51 |
| 20 day EMA | 85.2 | 84.91 | 84.4 |
| 35 day EMA | 85.09 | 84.92 | 84.64 |
| 50 day EMA | 85.66 | 85.56 | 85.39 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.05 | 88.92 | 88.04 |
| 12 day SMA | 86.14 | 85.34 | 84.36 |
| 20 day SMA | 83.09 | 82.6 | 82.21 |
| 35 day SMA | 83.17 | 83.13 | 83.04 |
| 50 day SMA | 84.84 | 84.86 | 84.86 |
| 100 day SMA | 88.18 | 88.22 | 88.23 |
| 150 day SMA | 90.27 | 90.28 | 90.27 |
| 200 day SMA | 90.08 | 90.15 | 90.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.