Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 103.38 and 107.43
| Daily Target 1 | 100.25 |
| Daily Target 2 | 102.45 |
| Daily Target 3 | 104.3 |
| Daily Target 4 | 106.5 |
| Daily Target 5 | 108.35 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.65 (1.65%) | 102.10 | 102.10 - 106.15 | 0.7837 times | Thu 01 October 2026 | 102.95 (-2.88%) | 104.90 | 101.50 - 106.60 | 0.6208 times | Tue 29 September 2026 | 106.00 (-0.8%) | 106.90 | 104.55 - 106.90 | 0.8401 times | Mon 28 September 2026 | 106.85 (-1.57%) | 106.90 | 106.05 - 109.80 | 0.7885 times | Fri 25 September 2026 | 108.55 (-0.32%) | 108.50 | 107.95 - 109.35 | 0.5712 times | Thu 24 September 2026 | 108.90 (-1.94%) | 109.55 | 108.80 - 111.20 | 0.8045 times | Wed 23 September 2026 | 111.05 (-1.24%) | 112.35 | 111.00 - 114.05 | 1.0366 times | Tue 22 September 2026 | 112.45 (0.18%) | 112.75 | 112.15 - 115.05 | 1.6249 times | Mon 21 September 2026 | 112.25 (-2.81%) | 116.20 | 111.70 - 116.20 | 1.2631 times | Fri 18 September 2026 | 115.50 (-0.04%) | 115.55 | 114.75 - 117.00 | 1.6666 times | Thu 17 September 2026 | 115.55 (1.94%) | 112.05 | 112.05 - 116.50 | 1.6145 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 103.38 and 107.43
| Weekly Target 1 | 100.25 |
| Weekly Target 2 | 102.45 |
| Weekly Target 3 | 104.3 |
| Weekly Target 4 | 106.5 |
| Weekly Target 5 | 108.35 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.65 (1.65%) | 102.10 | 102.10 - 106.15 | 0.0629 times | Thu 01 October 2026 | 102.95 (-5.16%) | 106.90 | 101.50 - 109.80 | 0.1804 times | Fri 25 September 2026 | 108.55 (-6.02%) | 116.20 | 107.95 - 116.20 | 0.4251 times | Fri 18 September 2026 | 115.50 (4.71%) | 110.65 | 107.05 - 117.00 | 0.4906 times | Fri 11 September 2026 | 110.30 (-0.94%) | 109.90 | 105.50 - 112.00 | 0.3705 times | Fri 04 September 2026 | 111.35 (2.91%) | 108.15 | 106.25 - 114.95 | 0.5723 times | Fri 28 August 2026 | 108.20 (2.12%) | 105.15 | 105.05 - 110.65 | 0.3965 times | Fri 21 August 2026 | 105.95 (-4.81%) | 110.60 | 104.80 - 111.55 | 5.4867 times | Fri 14 August 2026 | 111.30 (-1.98%) | 112.15 | 106.55 - 116.75 | 0.5505 times | Fri 07 August 2026 | 113.55 (1.43%) | 112.00 | 112.00 - 123.80 | 1.4644 times | Fri 31 July 2026 | 111.95 (3.51%) | 110.00 | 108.50 - 117.75 | 1.099 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 100.53 and 105.63
| Monthly Target 1 | 99.15 |
| Monthly Target 2 | 101.9 |
| Monthly Target 3 | 104.25 |
| Monthly Target 4 | 107 |
| Monthly Target 5 | 109.35 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.65 (-1.27%) | 104.90 | 101.50 - 106.60 | 0.0281 times | Tue 29 September 2026 | 106.00 (-3.94%) | 112.00 | 104.55 - 117.00 | 0.4546 times | Mon 31 August 2026 | 110.35 (-1.43%) | 112.00 | 104.80 - 123.80 | 2.0085 times | Fri 31 July 2026 | 111.95 (-7.78%) | 123.00 | 104.00 - 126.50 | 1.1121 times | Tue 30 June 2026 | 121.40 (2.59%) | 116.95 | 110.25 - 137.50 | 2.9764 times | Fri 29 May 2026 | 118.33 (31.43%) | 90.03 | 89.84 - 121.99 | 1.7595 times | Thu 30 April 2026 | 90.03 (18.99%) | 78.03 | 74.34 - 92.35 | 0.3967 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.6544 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.2211 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.3886 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.3644 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 105.8 |
| 12 day DMA | 109.84 |
| 20 day DMA | 109.72 |
| 35 day DMA | 109.22 |
| 50 day DMA | 110.24 |
| 100 day DMA | 111.84 |
| 150 day DMA | 102.87 |
| 200 day DMA | 100.03 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.8 | 106.38 | 108.09 |
| 12 day EMA | 107.95 | 108.55 | 109.57 |
| 20 day EMA | 108.8 | 109.24 | 109.9 |
| 35 day EMA | 109.55 | 109.84 | 110.25 |
| 50 day EMA | 109.64 | 109.84 | 110.12 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.8 | 106.65 | 108.27 |
| 12 day SMA | 109.84 | 110.33 | 110.94 |
| 20 day SMA | 109.72 | 109.97 | 110.16 |
| 35 day SMA | 109.22 | 109.42 | 109.67 |
| 50 day SMA | 110.24 | 110.28 | 110.38 |
| 100 day SMA | 111.84 | 111.75 | 111.64 |
| 150 day SMA | 102.87 | 102.76 | 102.67 |
| 200 day SMA | 100.03 | 99.96 | 99.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.