Login or Join
HomepageIciciPrudential 544216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544216 are 12.27 and 12.44
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.396666666667 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.57 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.38 (0.49%) | 12.49 | 12.32 - 12.49 | 1.0855 times | Fri 06 February 2026 | 12.32 (0.24%) | 12.26 | 12.21 - 12.37 | 0.7715 times | Thu 05 February 2026 | 12.29 (-0.08%) | 12.41 | 12.21 - 12.43 | 0.7893 times | Wed 04 February 2026 | 12.30 (2.24%) | 12.13 | 12.05 - 12.33 | 2.4249 times | Tue 03 February 2026 | 12.03 (1.6%) | 11.95 | 11.87 - 12.17 | 0.6121 times | Mon 02 February 2026 | 11.84 (1.46%) | 11.56 | 11.48 - 11.90 | 0.7426 times | Sun 01 February 2026 | 11.67 (-2.34%) | 12.00 | 11.60 - 12.06 | 0.3992 times | Fri 30 January 2026 | 11.95 (-0.67%) | 12.11 | 11.87 - 12.11 | 0.7545 times | Thu 29 January 2026 | 12.03 (1.01%) | 11.93 | 11.92 - 12.06 | 0.8671 times | Wed 28 January 2026 | 11.91 (3.12%) | 11.58 | 11.58 - 11.92 | 1.5533 times | Tue 27 January 2026 | 11.55 (0.96%) | 11.34 | 11.33 - 11.58 | 0.8736 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544216 are 12.27 and 12.44
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.38 (0.49%) | 12.49 | 12.32 - 12.49 | 0.3501 times | Fri 06 February 2026 | 12.32 (3.1%) | 12.00 | 11.48 - 12.43 | 1.8513 times | Fri 30 January 2026 | 11.95 (4.46%) | 11.34 | 11.33 - 12.11 | 1.3059 times | Fri 23 January 2026 | 11.44 (-4.67%) | 11.91 | 11.01 - 12.08 | 2.2142 times | Fri 16 January 2026 | 12.00 (1.44%) | 11.92 | 11.63 - 12.13 | 1.4859 times | Fri 09 January 2026 | 11.83 (-6.92%) | 12.58 | 11.70 - 12.69 | 1.6225 times | Fri 02 January 2026 | 12.71 (5.22%) | 12.12 | 11.97 - 13.14 | 0.5101 times | Fri 26 December 2025 | 12.08 (-0.08%) | 12.22 | 12.05 - 12.37 | 0.4217 times | Fri 19 December 2025 | 12.09 (0.08%) | 12.12 | 11.93 - 12.29 | 0.0981 times | Fri 12 December 2025 | 12.08 (0.42%) | 12.09 | 11.84 - 12.12 | 0.1401 times | Fri 05 December 2025 | 12.03 (-1.07%) | 12.31 | 11.95 - 12.39 | 0.2356 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544216 are 11.93 and 12.94
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.38 (3.6%) | 12.00 | 11.48 - 12.49 | 0.7544 times | Fri 30 January 2026 | 11.95 (-3.55%) | 12.46 | 11.01 - 13.14 | 2.3733 times | Wed 31 December 2025 | 12.39 (1.89%) | 12.31 | 11.84 - 12.42 | 0.3798 times | Fri 28 November 2025 | 12.16 (0.25%) | 12.02 | 12.02 - 12.47 | 0.3234 times | Fri 31 October 2025 | 12.13 (6.12%) | 11.44 | 11.37 - 12.55 | 0.8195 times | Tue 30 September 2025 | 11.43 (4.29%) | 11.05 | 10.91 - 11.56 | 0.8757 times | Fri 29 August 2025 | 10.96 (-3.86%) | 11.28 | 10.93 - 11.47 | 1.0106 times | Thu 31 July 2025 | 11.40 (-4.12%) | 11.91 | 11.34 - 12.20 | 1.3069 times | Mon 30 June 2025 | 11.89 (3.66%) | 11.49 | 11.32 - 12.00 | 1.0263 times | Fri 30 May 2025 | 11.47 (1.77%) | 11.25 | 10.94 - 11.73 | 1.1301 times | Wed 30 April 2025 | 11.27 (6.12%) | 10.65 | 9.90 - 11.39 | 1.723 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544216
DMA (daily moving average) of Icici Prudential 544216
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Icici Prudential 544216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.18 | 12.11 |
| 12 day EMA | 12.08 | 12.02 | 11.97 |
| 20 day EMA | 12.03 | 11.99 | 11.96 |
| 35 day EMA | 12.01 | 11.99 | 11.97 |
| 50 day EMA | 12.07 | 12.06 | 12.05 |
SMA (simple moving average) of Icici Prudential 544216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.16 | 12.03 |
| 12 day SMA | 11.98 | 11.91 | 11.85 |
| 20 day SMA | 11.89 | 11.86 | 11.84 |
| 35 day SMA | 12.01 | 12 | 12 |
| 50 day SMA | 12.03 | 12.03 | 12.03 |
| 100 day SMA | 11.94 | 11.93 | 11.91 |
| 150 day SMA | 11.77 | 11.77 | 11.77 |
| 200 day SMA | 11.7 | 11.69 | 11.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.