login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Mutual 544215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiMutual

Strong Daily Stock price targets for SbiMutual 544215 are 33.07 and 33.26

Daily Target 1	33.02
Daily Target 2	33.12
Daily Target 3	33.206666666667
Daily Target 4	33.31
Daily Target 5	33.4

Daily price and volume Sbi Mutual

Date	Closing	Open	Range	Volume
Tue 16 December 2025	33.23 (-0.6%)	33.28	33.10 - 33.29	0.106 times
Mon 15 December 2025	33.43 (0.12%)	33.27	33.16 - 33.43	0.0246 times
Fri 12 December 2025	33.39 (1.21%)	33.15	33.15 - 33.39	0.1353 times
Thu 11 December 2025	32.99 (-0.12%)	33.01	32.91 - 33.16	0.1455 times
Wed 10 December 2025	33.03 (-1.17%)	33.18	32.95 - 33.23	0.7149 times
Tue 09 December 2025	33.42 (0.72%)	33.29	32.80 - 33.50	5.351 times
Mon 08 December 2025	33.18 (-1.19%)	33.58	33.18 - 33.68	3.1539 times
Fri 05 December 2025	33.58 (0.36%)	33.56	33.35 - 33.67	0.2376 times
Thu 04 December 2025	33.46 (0.63%)	33.41	33.18 - 33.52	0.0714 times
Wed 03 December 2025	33.25 (-0.12%)	33.55	33.23 - 33.55	0.0597 times
Tue 02 December 2025	33.29 (-0.92%)	33.76	33.29 - 33.76	0.1799 times

Daily chart SbiMutual

Weekly price and charts SbiMutual

Strong weekly Stock price targets for SbiMutual 544215 are 33 and 33.33

Weekly Target 1	32.92
Weekly Target 2	33.08
Weekly Target 3	33.253333333333
Weekly Target 4	33.41
Weekly Target 5	33.58

Weekly price and volumes for Sbi Mutual

Date	Closing	Open	Range	Volume
Tue 16 December 2025	33.23 (-0.48%)	33.27	33.10 - 33.43	0.0433 times
Fri 12 December 2025	33.39 (-0.57%)	33.58	32.80 - 33.68	3.1466 times
Fri 05 December 2025	33.58 (-0.03%)	33.59	33.18 - 33.76	0.2354 times
Fri 28 November 2025	33.59 (0.45%)	33.44	32.82 - 33.74	0.4503 times
Fri 21 November 2025	33.44 (0.06%)	33.42	33.17 - 33.71	0.6608 times
Fri 14 November 2025	33.42 (1.27%)	32.67	32.67 - 34.20	2.0806 times
Fri 07 November 2025	33.00 (-0.45%)	33.33	32.76 - 33.46	0.5615 times
Fri 31 October 2025	33.15 (-0.57%)	33.00	33.00 - 34.00	0.5723 times
Thu 23 October 2025	33.34 (0.51%)	33.18	33.10 - 34.00	1.4924 times
Fri 17 October 2025	33.17 (1.59%)	32.66	32.16 - 33.60	0.7569 times
Fri 10 October 2025	32.65 (1.33%)	32.25	32.15 - 32.75	1.2312 times

weekly chart SbiMutual

Monthly price and charts SbiMutual

Strong monthly Stock price targets for SbiMutual 544215 are 32.54 and 33.5

Monthly Target 1	32.3
Monthly Target 2	32.77
Monthly Target 3	33.263333333333
Monthly Target 4	33.73
Monthly Target 5	34.22

Monthly price and volumes Sbi Mutual

Date	Closing	Open	Range	Volume
Tue 16 December 2025	33.23 (-1.07%)	33.59	32.80 - 33.76	0.7472 times
Fri 28 November 2025	33.59 (1.33%)	33.33	32.67 - 34.20	0.8187 times
Fri 31 October 2025	33.15 (3.79%)	31.30	31.30 - 34.00	0.9389 times
Tue 30 September 2025	31.94 (1.95%)	31.48	31.47 - 32.92	0.8431 times
Fri 29 August 2025	31.33 (0.38%)	31.28	30.79 - 32.32	0.9734 times
Thu 31 July 2025	31.21 (-3.34%)	32.40	31.05 - 32.80	0.8786 times
Mon 30 June 2025	32.29 (3.59%)	31.00	30.71 - 32.43	0.9588 times
Fri 30 May 2025	31.17 (2.43%)	30.43	29.69 - 31.63	1.5383 times
Wed 30 April 2025	30.43 (3.86%)	30.30	27.95 - 30.69	0.9716 times
Fri 28 March 2025	29.30 (5.36%)	28.26	27.46 - 31.00	1.3314 times
Fri 28 February 2025	27.81 (-6.96%)	29.73	27.79 - 30.30	0.9029 times

monthly chart SbiMutual

Indicator Analysis of SbiMutual

Please login to view indicator analysis. or View indicator analysis of SbiMutual 544215 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Mutual 544215

DMA (daily moving average) of Sbi Mutual 544215

DMA period	DMA value
5 day DMA	33.21
12 day DMA	33.32
20 day DMA	33.39
35 day DMA	33.33
50 day DMA	33.15
100 day DMA	32.49
150 day DMA	32.15
200 day DMA	31.39

EMA (exponential moving average) of Sbi Mutual 544215

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.28	33.31	33.25
12 day EMA	33.31	33.33	33.31
20 day EMA	33.3	33.31	33.3
35 day EMA	33.2	33.2	33.19
50 day EMA	33.08	33.07	33.06

SMA (simple moving average) of Sbi Mutual 544215

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.21	33.25	33.2
12 day SMA	33.32	33.35	33.36
20 day SMA	33.39	33.4	33.4
35 day SMA	33.33	33.34	33.34
50 day SMA	33.15	33.13	33.1
100 day SMA	32.49	32.47	32.46
150 day SMA	32.15	32.13	32.11
200 day SMA	31.39	31.37	31.35

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme