login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Mutual 544215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiMutual

Strong Daily Stock price targets for SbiMutual 544215 are 33.99 and 34.46

Daily Target 1	33.62
Daily Target 2	33.89
Daily Target 3	34.086666666667
Daily Target 4	34.36
Daily Target 5	34.56

Daily price and volume Sbi Mutual

Date	Closing	Open	Range	Volume
Tue 10 February 2026	34.17 (0.8%)	34.10	33.81 - 34.28	0.2545 times
Mon 09 February 2026	33.90 (1.74%)	33.32	33.32 - 33.92	0.2785 times
Fri 06 February 2026	33.32 (0.39%)	33.59	33.30 - 33.60	2.0375 times
Thu 05 February 2026	33.19 (-1.19%)	33.75	32.99 - 33.91	3.2421 times
Wed 04 February 2026	33.59 (0.3%)	33.49	33.46 - 33.85	0.8676 times
Tue 03 February 2026	33.49 (1.42%)	33.70	33.29 - 33.72	0.0257 times
Mon 02 February 2026	33.02 (1.66%)	32.53	31.88 - 33.02	1.4868 times
Sun 01 February 2026	32.48 (-1.78%)	33.07	32.44 - 33.71	0.9135 times
Fri 30 January 2026	33.07 (-0.27%)	33.16	32.79 - 33.32	0.5489 times
Thu 29 January 2026	33.16 (-0.06%)	33.33	32.89 - 33.33	0.345 times
Wed 28 January 2026	33.18 (1.37%)	32.88	32.82 - 33.33	0.3315 times

Daily chart SbiMutual

Weekly price and charts SbiMutual

Strong weekly Stock price targets for SbiMutual 544215 are 33.75 and 34.71

Weekly Target 1	32.96
Weekly Target 2	33.57
Weekly Target 3	33.923333333333
Weekly Target 4	34.53
Weekly Target 5	34.88

Weekly price and volumes for Sbi Mutual

Date	Closing	Open	Range	Volume
Tue 10 February 2026	34.17 (2.55%)	33.32	33.32 - 34.28	0.133 times
Fri 06 February 2026	33.32 (0.76%)	33.07	31.88 - 33.91	2.1389 times
Fri 30 January 2026	33.07 (1.13%)	32.70	32.42 - 33.33	1.5873 times
Fri 23 January 2026	32.70 (-2.36%)	33.49	32.42 - 33.81	0.9419 times
Fri 16 January 2026	33.49 (-0.12%)	33.53	33.12 - 34.40	0.9901 times
Fri 09 January 2026	33.53 (-1.09%)	34.02	33.36 - 34.27	0.49 times
Fri 02 January 2026	33.90 (0.89%)	33.60	33.18 - 34.02	0.7911 times
Fri 26 December 2025	33.60 (0.63%)	33.55	32.90 - 33.83	0.4227 times
Fri 19 December 2025	33.39 (0%)	33.27	32.95 - 33.46	0.2557 times
Fri 12 December 2025	33.39 (-0.57%)	33.58	32.80 - 33.68	2.2492 times
Fri 05 December 2025	33.58 (-0.03%)	33.59	33.18 - 33.76	0.1683 times

weekly chart SbiMutual

Monthly price and charts SbiMutual

Strong monthly Stock price targets for SbiMutual 544215 are 33.03 and 35.43

Monthly Target 1	31.04
Monthly Target 2	32.61
Monthly Target 3	33.443333333333
Monthly Target 4	35.01
Monthly Target 5	35.84

Monthly price and volumes Sbi Mutual

Date	Closing	Open	Range	Volume
Tue 10 February 2026	34.17 (3.33%)	33.07	31.88 - 34.28	0.6877 times
Fri 30 January 2026	33.07 (-1.87%)	33.86	32.42 - 34.40	1.263 times
Wed 31 December 2025	33.70 (0.33%)	33.59	32.80 - 33.83	1.1274 times
Fri 28 November 2025	33.59 (1.33%)	33.33	32.67 - 34.20	0.8401 times
Fri 31 October 2025	33.15 (3.79%)	31.30	31.30 - 34.00	0.9314 times
Tue 30 September 2025	31.94 (1.95%)	31.48	31.47 - 32.92	0.8363 times
Fri 29 August 2025	31.33 (0.38%)	31.28	30.79 - 32.32	0.9655 times
Thu 31 July 2025	31.21 (-3.34%)	32.40	31.05 - 32.80	0.8715 times
Mon 30 June 2025	32.29 (3.59%)	31.00	30.71 - 32.43	0.9511 times
Fri 30 May 2025	31.17 (2.43%)	30.43	29.69 - 31.63	1.5259 times
Wed 30 April 2025	30.43 (3.86%)	30.30	27.95 - 30.69	0.9637 times

monthly chart SbiMutual

Indicator Analysis of SbiMutual

Please login to view indicator analysis. or View indicator analysis of SbiMutual 544215 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Mutual 544215

DMA (daily moving average) of Sbi Mutual 544215

DMA period	DMA value
5 day DMA	33.63
12 day DMA	33.28
20 day DMA	33.23
35 day DMA	33.43
50 day DMA	33.39
100 day DMA	33.17
150 day DMA	32.69
200 day DMA	32.3

EMA (exponential moving average) of Sbi Mutual 544215

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.71	33.48	33.27
12 day EMA	33.44	33.31	33.2
20 day EMA	33.38	33.3	33.24
35 day EMA	33.35	33.3	33.26
50 day EMA	33.42	33.39	33.37

SMA (simple moving average) of Sbi Mutual 544215

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.63	33.5	33.32
12 day SMA	33.28	33.15	33.09
20 day SMA	33.23	33.2	33.18
35 day SMA	33.43	33.41	33.39
50 day SMA	33.39	33.38	33.37
100 day SMA	33.17	33.15	33.14
150 day SMA	32.69	32.67	32.66
200 day SMA	32.3	32.28	32.26

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme