ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong Daily Stock price targets for ThreeM 544214 are 24.38 and 24.88

Daily Target 124.25
Daily Target 224.5
Daily Target 324.75
Daily Target 425
Daily Target 525.25

Daily price and volume Three M

Date Closing Open Range Volume
Thu 02 July 2026 24.75 (-0.92%) 25.00 24.50 - 25.00 0.1739 times
Wed 01 July 2026 24.98 (-6.62%) 25.01 24.25 - 25.01 0.8696 times
Tue 30 June 2026 26.75 (-0.93%) 24.07 24.07 - 26.75 0.1739 times
Mon 29 June 2026 27.00 (0%) 27.00 27.00 - 27.00 0.087 times
Wed 24 June 2026 27.00 (3.93%) 27.00 27.00 - 27.00 0.087 times
Wed 17 June 2026 25.98 (-1.03%) 26.00 25.98 - 26.00 0.2609 times
Tue 16 June 2026 26.25 (2.54%) 26.00 25.09 - 27.50 1.8261 times
Mon 15 June 2026 25.60 (-1.54%) 26.00 25.50 - 26.00 2.6087 times
Fri 12 June 2026 26.00 (-0.38%) 26.01 26.00 - 26.01 2.087 times
Thu 11 June 2026 26.10 (0.38%) 27.25 26.00 - 27.25 1.8261 times
Wed 10 June 2026 26.00 (0%) 26.01 26.00 - 26.01 2.3478 times

Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 22.95 and 25.88

Weekly Target 122.34
Weekly Target 223.55
Weekly Target 325.273333333333
Weekly Target 426.48
Weekly Target 528.2

Weekly price and volumes for Three M

Date Closing Open Range Volume
Thu 02 July 2026 24.75 (-8.33%) 27.00 24.07 - 27.00 0.2953 times
Wed 24 June 2026 27.00 (3.93%) 27.00 27.00 - 27.00 0.0197 times
Wed 17 June 2026 25.98 (-0.08%) 26.00 25.09 - 27.50 1.063 times
Fri 12 June 2026 26.00 (-2.07%) 26.00 26.00 - 27.25 2.5197 times
Fri 05 June 2026 26.55 (2.12%) 24.29 24.29 - 27.00 2.0276 times
Fri 29 May 2026 26.00 (0%) 26.90 25.24 - 26.90 1.7717 times
Fri 22 May 2026 26.00 (-1.52%) 29.74 26.00 - 29.74 0.5512 times
Fri 15 May 2026 26.40 (2.01%) 25.50 24.81 - 26.50 0.2362 times
Thu 07 May 2026 25.88 (4.57%) 22.10 22.10 - 26.50 1.3583 times
Thu 30 April 2026 24.75 (-11.61%) 26.17 24.75 - 26.50 0.1575 times
Tue 21 April 2026 28.00 (8.95%) 25.50 25.50 - 28.00 0.0984 times

weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 24.12 and 24.88

Monthly Target 123.91
Monthly Target 224.33
Monthly Target 324.67
Monthly Target 425.09
Monthly Target 525.43

Monthly price and volumes Three M

Date Closing Open Range Volume
Thu 02 July 2026 24.75 (-7.48%) 25.01 24.25 - 25.01 0.104 times
Tue 30 June 2026 26.75 (2.88%) 24.29 24.07 - 27.50 2.5043 times
Fri 29 May 2026 26.00 (5.05%) 22.10 22.10 - 29.74 1.7244 times
Thu 30 April 2026 24.75 (34%) 21.89 20.05 - 28.00 1.1698 times
Mon 30 March 2026 18.47 (-35.64%) 25.51 18.27 - 29.50 2.5563 times
Thu 26 February 2026 28.70 (-6.82%) 31.98 28.70 - 35.50 0.364 times
Fri 30 January 2026 30.80 (-16.3%) 33.09 29.25 - 36.25 0.2253 times
Fri 26 December 2025 36.80 (2.22%) 39.75 33.25 - 39.75 0.7192 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.364 times
Thu 30 October 2025 36.55 (-1.06%) 34.50 33.00 - 36.98 0.2686 times
Mon 29 September 2025 36.94 (-3.3%) 39.00 34.50 - 45.80 0.9445 times

monthly chart ThreeM

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 26.1
12 day DMA 26.03
20 day DMA 26.16
35 day DMA 26.18
50 day DMA 25.73
100 day DMA 27.76
150 day DMA 30.82
200 day DMA 34.43

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6426.0826.63
12 day EMA25.9826.226.42
20 day EMA2626.1326.25
35 day EMA25.6525.725.74
50 day EMA25.2925.3125.32

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.3426.6
12 day SMA26.0326.1426.27
20 day SMA26.1626.2626.35
35 day SMA26.1826.2126.26
50 day SMA25.7325.6325.53
100 day SMA27.7627.8627.97
150 day SMA30.8230.9231.03
200 day SMA34.4334.534.56
Back to top | Use Dark Theme