Login or Join
HomepageAeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities
Strong Daily Stock price targets for AeleaCommodities 544213 are 155.63 and 160.03
| Daily Target 1 | 152.23 |
| Daily Target 2 | 154.62 |
| Daily Target 3 | 156.63333333333 |
| Daily Target 4 | 159.02 |
| Daily Target 5 | 161.03 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 157.00 (-0.92%) | 154.30 | 154.25 - 158.65 | 0.5 times | Wed 10 December 2025 | 158.45 (2.42%) | 158.95 | 156.00 - 164.20 | 1.3289 times | Tue 09 December 2025 | 154.70 (8.91%) | 142.00 | 139.05 - 157.25 | 1.4079 times | Mon 08 December 2025 | 142.05 (-6.21%) | 152.00 | 140.00 - 157.55 | 1.5526 times | Fri 05 December 2025 | 151.45 (-2.92%) | 159.45 | 148.20 - 159.45 | 0.7763 times | Thu 04 December 2025 | 156.00 (0.13%) | 156.55 | 156.00 - 161.85 | 0.7105 times | Wed 03 December 2025 | 155.80 (-2.99%) | 160.60 | 155.10 - 160.70 | 1.4868 times | Tue 02 December 2025 | 160.60 (-3.51%) | 169.00 | 159.00 - 169.00 | 1.6053 times | Mon 01 December 2025 | 166.45 (-1.36%) | 168.45 | 166.00 - 168.90 | 0.3684 times | Fri 28 November 2025 | 168.75 (0.21%) | 168.40 | 166.95 - 169.40 | 0.2632 times | Thu 27 November 2025 | 168.40 (0.84%) | 168.15 | 165.50 - 171.00 | 1.2368 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 148.03 and 173.18
| Weekly Target 1 | 128.27 |
| Weekly Target 2 | 142.63 |
| Weekly Target 3 | 153.41666666667 |
| Weekly Target 4 | 167.78 |
| Weekly Target 5 | 178.57 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 157.00 (3.66%) | 152.00 | 139.05 - 164.20 | 0.8615 times | Fri 05 December 2025 | 151.45 (-10.25%) | 168.45 | 148.20 - 169.00 | 0.8899 times | Fri 28 November 2025 | 168.75 (-4.01%) | 173.65 | 165.40 - 177.95 | 0.703 times | Fri 21 November 2025 | 175.80 (-4.04%) | 184.50 | 175.00 - 187.75 | 0.3621 times | Fri 14 November 2025 | 183.20 (-2.4%) | 188.00 | 178.05 - 189.90 | 0.2604 times | Fri 07 November 2025 | 187.70 (-2.32%) | 193.85 | 174.00 - 196.00 | 0.9609 times | Fri 31 October 2025 | 192.15 (-9.85%) | 214.00 | 191.75 - 214.50 | 1.5172 times | Thu 23 October 2025 | 213.15 (2.11%) | 214.60 | 208.00 - 218.55 | 0.4118 times | Fri 17 October 2025 | 208.75 (4.22%) | 205.00 | 203.60 - 230.00 | 3.2071 times | Fri 10 October 2025 | 200.30 (0.68%) | 198.00 | 190.30 - 206.85 | 0.826 times | Fri 03 October 2025 | 198.95 (-0.3%) | 199.50 | 183.15 - 205.50 | 0.6698 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 133.05 and 163
| Monthly Target 1 | 125.07 |
| Monthly Target 2 | 141.03 |
| Monthly Target 3 | 155.01666666667 |
| Monthly Target 4 | 170.98 |
| Monthly Target 5 | 184.97 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 157.00 (-6.96%) | 168.45 | 139.05 - 169.00 | 0.4266 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.5569 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.5388 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.0288 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 0.9271 times | Thu 31 July 2025 | 166.00 (-2.04%) | 167.40 | 149.00 - 187.70 | 0.7743 times | Mon 30 June 2025 | 169.45 (6.41%) | 158.05 | 158.00 - 205.00 | 1.3318 times | Fri 30 May 2025 | 159.25 (-8%) | 173.35 | 148.25 - 199.00 | 1.3727 times | Wed 30 April 2025 | 173.10 (4.09%) | 166.10 | 160.00 - 204.00 | 0.5091 times | Fri 28 March 2025 | 166.30 (-14.28%) | 200.00 | 165.20 - 210.00 | 0.5339 times | Fri 28 February 2025 | 194.00 (-27.46%) | 244.00 | 185.60 - 260.00 | 0.403 times |
Indicator Analysis of AeleaCommodities
Please login to view indicator analysis. or View indicator analysis of AeleaCommodities 544213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 152.73 |
| 12 day DMA | 158.89 |
| 20 day DMA | 166.33 |
| 35 day DMA | 178.64 |
| 50 day DMA | 185.66 |
| 100 day DMA | 182.87 |
| 150 day DMA | 179.89 |
| 200 day DMA | 182.82 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.59 | 154.88 | 153.09 |
| 12 day EMA | 159.54 | 160 | 160.28 |
| 20 day EMA | 165.39 | 166.27 | 167.09 |
| 35 day EMA | 174.75 | 175.8 | 176.82 |
| 50 day EMA | 184.23 | 185.34 | 186.44 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.73 | 152.53 | 152 |
| 12 day SMA | 158.89 | 159.87 | 160.57 |
| 20 day SMA | 166.33 | 167.72 | 169.2 |
| 35 day SMA | 178.64 | 180.11 | 181.85 |
| 50 day SMA | 185.66 | 186.62 | 187.53 |
| 100 day SMA | 182.87 | 182.83 | 182.85 |
| 150 day SMA | 179.89 | 180.04 | 180.18 |
| 200 day SMA | 182.82 | 183.31 | 183.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.