Login or Join
HomepageAeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities
Strong Daily Stock price targets for AeleaCommodities 544213 are 146 and 151.4
| Daily Target 1 | 141.6 |
| Daily Target 2 | 145 |
| Daily Target 3 | 147 |
| Daily Target 4 | 150.4 |
| Daily Target 5 | 152.4 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 148.40 (3.6%) | 145.85 | 143.60 - 149.00 | 1.2798 times | Mon 05 October 2026 | 143.25 (-1.51%) | 146.00 | 138.90 - 148.50 | 2.0607 times | Thu 01 October 2026 | 145.45 (-3%) | 148.00 | 137.00 - 149.35 | 2.5813 times | Tue 29 September 2026 | 149.95 (0.4%) | 149.35 | 148.55 - 151.80 | 0.4989 times | Mon 28 September 2026 | 149.35 (0.64%) | 148.50 | 148.45 - 151.70 | 0.3688 times | Fri 25 September 2026 | 148.40 (-2.18%) | 149.00 | 146.50 - 149.20 | 0.8243 times | Thu 24 September 2026 | 151.70 (3.55%) | 146.70 | 146.70 - 151.85 | 0.4772 times | Wed 23 September 2026 | 146.50 (-3.24%) | 152.10 | 144.60 - 153.50 | 1.0195 times | Tue 22 September 2026 | 151.40 (-1.11%) | 155.00 | 151.05 - 155.00 | 0.5423 times | Mon 21 September 2026 | 153.10 (-1.67%) | 154.05 | 153.10 - 155.00 | 0.3471 times | Fri 18 September 2026 | 155.70 (-0.29%) | 158.00 | 154.25 - 158.00 | 0.4121 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 143.65 and 153.75
| Weekly Target 1 | 135.33 |
| Weekly Target 2 | 141.87 |
| Weekly Target 3 | 145.43333333333 |
| Weekly Target 4 | 151.97 |
| Weekly Target 5 | 155.53 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 148.40 (2.03%) | 146.00 | 138.90 - 149.00 | 0.7166 times | Thu 01 October 2026 | 145.45 (-1.99%) | 148.50 | 137.00 - 151.80 | 0.7399 times | Fri 25 September 2026 | 148.40 (-4.69%) | 154.05 | 144.60 - 155.00 | 0.6887 times | Fri 18 September 2026 | 155.70 (-0.64%) | 156.90 | 148.60 - 159.00 | 0.7864 times | Fri 11 September 2026 | 156.70 (-2.09%) | 163.00 | 145.75 - 163.00 | 1.2052 times | Fri 04 September 2026 | 160.05 (8.62%) | 151.00 | 147.10 - 166.00 | 1.624 times | Fri 28 August 2026 | 147.35 (7.09%) | 137.70 | 136.50 - 151.95 | 1.7031 times | Fri 21 August 2026 | 137.60 (-3.34%) | 140.00 | 129.95 - 152.00 | 1.033 times | Fri 14 August 2026 | 142.35 (-1.25%) | 148.00 | 139.00 - 150.00 | 0.7445 times | Fri 07 August 2026 | 144.15 (0.8%) | 144.00 | 141.20 - 152.00 | 0.7585 times | Fri 31 July 2026 | 143.00 (-0.59%) | 146.65 | 142.00 - 155.00 | 0.6794 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 142.7 and 155.05
| Monthly Target 1 | 132.57 |
| Monthly Target 2 | 140.48 |
| Monthly Target 3 | 144.91666666667 |
| Monthly Target 4 | 152.83 |
| Monthly Target 5 | 157.27 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 148.40 (-1.03%) | 148.00 | 137.00 - 149.35 | 0.2583 times | Tue 29 September 2026 | 149.95 (1.32%) | 149.95 | 144.60 - 166.00 | 0.8583 times | Mon 31 August 2026 | 148.00 (3.5%) | 144.00 | 129.95 - 152.00 | 0.9169 times | Fri 31 July 2026 | 143.00 (-7.29%) | 155.75 | 140.00 - 163.75 | 0.5924 times | Tue 30 June 2026 | 154.25 (-3.92%) | 162.00 | 145.20 - 172.30 | 0.915 times | Fri 29 May 2026 | 160.55 (8.77%) | 150.25 | 136.55 - 180.90 | 1.1942 times | Thu 30 April 2026 | 147.60 (33.76%) | 112.25 | 112.25 - 165.00 | 1.2992 times | Mon 30 March 2026 | 110.35 (-15.6%) | 122.00 | 106.00 - 131.70 | 2.4215 times | Fri 27 February 2026 | 130.75 (2.39%) | 131.00 | 124.00 - 148.90 | 0.7523 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.792 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 1.0787 times |
Indicator Analysis of AeleaCommodities
Please login to view indicator analysis. or View indicator analysis of AeleaCommodities 544213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 147.28 |
| 12 day DMA | 149.95 |
| 20 day DMA | 151.44 |
| 35 day DMA | 148.26 |
| 50 day DMA | 147.27 |
| 100 day DMA | 150.26 |
| 150 day DMA | 144.92 |
| 200 day DMA | 144.07 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.28 | 146.72 | 148.45 |
| 12 day EMA | 148.82 | 148.9 | 149.93 |
| 20 day EMA | 149.27 | 149.36 | 150 |
| 35 day EMA | 148.69 | 148.71 | 149.03 |
| 50 day EMA | 147.27 | 147.22 | 147.38 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.28 | 147.28 | 148.97 |
| 12 day SMA | 149.95 | 150.21 | 150.95 |
| 20 day SMA | 151.44 | 151.97 | 152.36 |
| 35 day SMA | 148.26 | 148.07 | 148.09 |
| 50 day SMA | 147.27 | 147.17 | 147.23 |
| 100 day SMA | 150.26 | 150.29 | 150.4 |
| 150 day SMA | 144.92 | 144.87 | 144.86 |
| 200 day SMA | 144.07 | 144.12 | 144.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.