Login or Join
HomepageAeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities
Strong Daily Stock price targets for AeleaCommodities 544213 are 158.7 and 170.3
| Daily Target 1 | 149.2 |
| Daily Target 2 | 156.6 |
| Daily Target 3 | 160.8 |
| Daily Target 4 | 168.2 |
| Daily Target 5 | 172.4 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 164.00 (4.59%) | 157.00 | 153.40 - 165.00 | 3.2683 times | Mon 25 May 2026 | 156.80 (2.62%) | 159.90 | 155.00 - 165.00 | 1.8211 times | Fri 22 May 2026 | 152.80 (1.13%) | 153.00 | 152.25 - 157.75 | 1.187 times | Thu 21 May 2026 | 151.10 (2.61%) | 151.90 | 148.25 - 156.70 | 0.878 times | Wed 20 May 2026 | 147.25 (5.63%) | 140.00 | 139.60 - 148.50 | 0.5366 times | Tue 19 May 2026 | 139.40 (-0.18%) | 137.65 | 136.55 - 142.00 | 0.5366 times | Mon 18 May 2026 | 139.65 (-2.99%) | 143.55 | 139.50 - 144.25 | 0.4878 times | Fri 15 May 2026 | 143.95 (-3.32%) | 148.90 | 143.50 - 148.90 | 0.0813 times | Thu 14 May 2026 | 148.90 (4.86%) | 139.00 | 139.00 - 148.90 | 0.7642 times | Wed 13 May 2026 | 142.00 (-1.97%) | 144.00 | 139.00 - 144.00 | 0.439 times | Tue 12 May 2026 | 144.85 (-4.07%) | 149.50 | 143.70 - 150.45 | 0.6667 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 158.7 and 170.3
| Weekly Target 1 | 149.2 |
| Weekly Target 2 | 156.6 |
| Weekly Target 3 | 160.8 |
| Weekly Target 4 | 168.2 |
| Weekly Target 5 | 172.4 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 164.00 (7.33%) | 159.90 | 153.40 - 165.00 | 1.0868 times | Fri 22 May 2026 | 152.80 (6.15%) | 143.55 | 136.55 - 157.75 | 0.7743 times | Fri 15 May 2026 | 143.95 (-6.8%) | 151.15 | 139.00 - 155.15 | 0.5278 times | Fri 08 May 2026 | 154.45 (4.64%) | 150.25 | 146.05 - 158.55 | 0.5868 times | Thu 30 April 2026 | 147.60 (-0.07%) | 147.00 | 146.20 - 156.20 | 0.3056 times | Fri 24 April 2026 | 147.70 (-9.16%) | 163.00 | 143.75 - 163.00 | 0.7326 times | Fri 17 April 2026 | 162.60 (27.88%) | 123.00 | 123.00 - 165.00 | 2.8368 times | Fri 10 April 2026 | 127.15 (5.96%) | 120.00 | 119.00 - 130.00 | 0.5417 times | Thu 02 April 2026 | 120.00 (3.4%) | 116.00 | 106.00 - 121.50 | 0.7083 times | Fri 27 March 2026 | 116.05 (-4.49%) | 122.50 | 112.00 - 130.90 | 1.8993 times | Fri 20 March 2026 | 121.50 (-2.8%) | 125.00 | 117.50 - 125.00 | 5.4722 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 150.28 and 178.73
| Monthly Target 1 | 126.73 |
| Monthly Target 2 | 145.37 |
| Monthly Target 3 | 155.18333333333 |
| Monthly Target 4 | 173.82 |
| Monthly Target 5 | 183.63 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 164.00 (11.11%) | 150.25 | 136.55 - 165.00 | 0.524 times | Thu 30 April 2026 | 147.60 (33.76%) | 112.25 | 112.25 - 165.00 | 0.8395 times | Mon 30 March 2026 | 110.35 (-15.6%) | 122.00 | 106.00 - 131.70 | 1.5648 times | Fri 27 February 2026 | 130.75 (2.39%) | 131.00 | 124.00 - 148.90 | 0.4861 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.5118 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.6971 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.6096 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.632 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.1518 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 0.9832 times | Thu 31 July 2025 | 166.00 (-2.04%) | 167.40 | 149.00 - 187.70 | 0.8212 times |
Indicator Analysis of AeleaCommodities
Please login to view indicator analysis. or View indicator analysis of AeleaCommodities 544213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 154.39 |
| 12 day DMA | 148.48 |
| 20 day DMA | 149.08 |
| 35 day DMA | 145.83 |
| 50 day DMA | 138.3 |
| 100 day DMA | 137.33 |
| 150 day DMA | 150.34 |
| 200 day DMA | 158.96 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.53 | 151.3 | 148.55 |
| 12 day EMA | 151.1 | 148.75 | 147.29 |
| 20 day EMA | 148.88 | 147.29 | 146.29 |
| 35 day EMA | 143.45 | 142.24 | 141.38 |
| 50 day EMA | 138.95 | 137.93 | 137.16 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.39 | 149.47 | 146.04 |
| 12 day SMA | 148.48 | 147.68 | 147.03 |
| 20 day SMA | 149.08 | 148.38 | 147.92 |
| 35 day SMA | 145.83 | 144.57 | 143.5 |
| 50 day SMA | 138.3 | 137.54 | 136.92 |
| 100 day SMA | 137.33 | 137.21 | 137.19 |
| 150 day SMA | 150.34 | 150.64 | 150.93 |
| 200 day SMA | 158.96 | 158.98 | 159.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.