Login or Join
HomepageAeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities
Strong Daily Stock price targets for AeleaCommodities 544213 are 121.35 and 127.85
| Daily Target 1 | 119.9 |
| Daily Target 2 | 122.8 |
| Daily Target 3 | 126.4 |
| Daily Target 4 | 129.3 |
| Daily Target 5 | 132.9 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 125.70 (4.32%) | 126.05 | 123.50 - 130.00 | 0.5201 times | Tue 07 April 2026 | 120.50 (0.79%) | 121.60 | 119.30 - 121.70 | 0.1655 times | Mon 06 April 2026 | 119.55 (-0.38%) | 120.00 | 119.00 - 123.30 | 0.4374 times | Thu 02 April 2026 | 120.00 (0.54%) | 116.40 | 116.10 - 121.00 | 0.3073 times | Wed 01 April 2026 | 119.35 (8.16%) | 112.25 | 112.25 - 121.50 | 0.8865 times | Mon 30 March 2026 | 110.35 (-4.91%) | 116.00 | 106.00 - 117.80 | 1.2175 times | Fri 27 March 2026 | 116.05 (-5.57%) | 122.90 | 112.00 - 123.60 | 1.8913 times | Wed 25 March 2026 | 122.90 (-0.12%) | 123.15 | 122.75 - 126.00 | 0.6028 times | Tue 24 March 2026 | 123.05 (1.65%) | 121.00 | 120.05 - 123.70 | 1.4303 times | Mon 23 March 2026 | 121.05 (-0.37%) | 122.50 | 119.50 - 130.90 | 2.5414 times | Fri 20 March 2026 | 121.50 (2.06%) | 119.45 | 119.45 - 123.00 | 16.0638 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 122.35 and 133.35
| Weekly Target 1 | 113.9 |
| Weekly Target 2 | 119.8 |
| Weekly Target 3 | 124.9 |
| Weekly Target 4 | 130.8 |
| Weekly Target 5 | 135.9 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 125.70 (4.75%) | 120.00 | 119.00 - 130.00 | 0.2676 times | Thu 02 April 2026 | 120.00 (3.4%) | 116.00 | 106.00 - 121.50 | 0.5746 times | Fri 27 March 2026 | 116.05 (-4.49%) | 122.50 | 112.00 - 130.90 | 1.5408 times | Fri 20 March 2026 | 121.50 (-2.8%) | 125.00 | 117.50 - 125.00 | 4.4394 times | Fri 13 March 2026 | 125.00 (-3.81%) | 127.00 | 122.10 - 131.70 | 0.538 times | Fri 06 March 2026 | 129.95 (-0.61%) | 122.00 | 122.00 - 131.45 | 0.4 times | Fri 27 February 2026 | 130.75 (-8.02%) | 138.80 | 130.00 - 140.00 | 0.3296 times | Fri 20 February 2026 | 142.15 (2.23%) | 135.75 | 132.75 - 148.90 | 0.4085 times | Fri 13 February 2026 | 139.05 (8.93%) | 129.90 | 126.50 - 141.00 | 0.6225 times | Fri 06 February 2026 | 127.65 (-0.04%) | 131.00 | 124.00 - 145.00 | 0.8789 times | Fri 30 January 2026 | 127.70 (1.79%) | 123.10 | 122.10 - 134.05 | 0.2704 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 118.98 and 136.73
| Monthly Target 1 | 104.9 |
| Monthly Target 2 | 115.3 |
| Monthly Target 3 | 122.65 |
| Monthly Target 4 | 133.05 |
| Monthly Target 5 | 140.4 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 125.70 (13.91%) | 112.25 | 112.25 - 130.00 | 0.1251 times | Mon 30 March 2026 | 110.35 (-15.6%) | 122.00 | 106.00 - 131.70 | 1.6338 times | Fri 27 February 2026 | 130.75 (2.39%) | 131.00 | 124.00 - 148.90 | 0.5076 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.5344 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.7278 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.6365 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.704 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.2467 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 1.0266 times | Thu 31 July 2025 | 166.00 (-2.04%) | 167.40 | 149.00 - 187.70 | 0.8574 times | Mon 30 June 2025 | 169.45 (6.41%) | 158.05 | 158.00 - 205.00 | 1.4748 times |
Indicator Analysis of AeleaCommodities
Please login to view indicator analysis. or View indicator analysis of AeleaCommodities 544213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 121.02 |
| 12 day DMA | 119.92 |
| 20 day DMA | 121.44 |
| 35 day DMA | 126.91 |
| 50 day DMA | 127.75 |
| 100 day DMA | 142.11 |
| 150 day DMA | 159.42 |
| 200 day DMA | 162.55 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.49 | 119.39 | 118.84 |
| 12 day EMA | 120.98 | 120.12 | 120.05 |
| 20 day EMA | 122.24 | 121.88 | 122.02 |
| 35 day EMA | 124.62 | 124.56 | 124.8 |
| 50 day EMA | 127.78 | 127.86 | 128.16 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.02 | 117.95 | 117.06 |
| 12 day SMA | 119.92 | 119.66 | 119.59 |
| 20 day SMA | 121.44 | 121.65 | 121.82 |
| 35 day SMA | 126.91 | 127.12 | 127.48 |
| 50 day SMA | 127.75 | 127.84 | 128.02 |
| 100 day SMA | 142.11 | 142.74 | 143.42 |
| 150 day SMA | 159.42 | 159.68 | 159.99 |
| 200 day SMA | 162.55 | 162.8 | 163.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.