Login or Join
HomepageAeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities
Strong Daily Stock price targets for AeleaCommodities 544213 are 131.05 and 133.95
| Daily Target 1 | 130.4 |
| Daily Target 2 | 131.7 |
| Daily Target 3 | 133.3 |
| Daily Target 4 | 134.6 |
| Daily Target 5 | 136.2 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.00 (-0.19%) | 133.25 | 132.00 - 134.90 | 0.2444 times | Wed 11 February 2026 | 133.25 (-0.93%) | 134.50 | 133.25 - 137.00 | 0.1556 times | Tue 10 February 2026 | 134.50 (6.07%) | 127.25 | 127.25 - 139.70 | 1.8444 times | Mon 09 February 2026 | 126.80 (-0.67%) | 129.90 | 126.50 - 130.50 | 0.8222 times | Fri 06 February 2026 | 127.65 (1.35%) | 124.05 | 124.00 - 128.00 | 0.4667 times | Thu 05 February 2026 | 125.95 (-2.67%) | 129.75 | 125.00 - 131.00 | 0.8222 times | Wed 04 February 2026 | 129.40 (-3.79%) | 131.00 | 128.45 - 132.40 | 0.9556 times | Tue 03 February 2026 | 134.50 (4.3%) | 136.90 | 131.25 - 136.90 | 0.5333 times | Mon 02 February 2026 | 128.95 (-5.6%) | 131.05 | 124.00 - 131.05 | 1.3778 times | Sun 01 February 2026 | 136.60 (6.97%) | 131.00 | 127.00 - 145.00 | 2.7778 times | Fri 30 January 2026 | 127.70 (-1.92%) | 129.90 | 127.00 - 133.60 | 0.3778 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 129.75 and 142.95
| Weekly Target 1 | 119.87 |
| Weekly Target 2 | 126.43 |
| Weekly Target 3 | 133.06666666667 |
| Weekly Target 4 | 139.63 |
| Weekly Target 5 | 146.27 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.00 (4.19%) | 129.90 | 126.50 - 139.70 | 0.6728 times | Fri 06 February 2026 | 127.65 (-0.04%) | 131.00 | 124.00 - 145.00 | 1.5212 times | Fri 30 January 2026 | 127.70 (1.79%) | 123.10 | 122.10 - 134.05 | 0.4681 times | Fri 23 January 2026 | 125.45 (-12.36%) | 140.00 | 123.00 - 142.45 | 1.3798 times | Fri 16 January 2026 | 143.15 (-0.07%) | 143.25 | 140.00 - 145.95 | 0.6875 times | Fri 09 January 2026 | 143.25 (-5.63%) | 151.80 | 142.00 - 158.00 | 1.058 times | Fri 02 January 2026 | 151.80 (-0.39%) | 152.70 | 147.00 - 156.95 | 0.7996 times | Fri 26 December 2025 | 152.40 (-0.13%) | 153.00 | 150.00 - 158.80 | 0.5071 times | Fri 19 December 2025 | 152.60 (-2.27%) | 158.00 | 148.00 - 169.80 | 0.9215 times | Fri 12 December 2025 | 156.15 (3.1%) | 152.00 | 139.05 - 164.20 | 1.9844 times | Fri 05 December 2025 | 151.45 (-10.25%) | 168.45 | 148.20 - 169.00 | 1.8333 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 128.5 and 149.5
| Monthly Target 1 | 113 |
| Monthly Target 2 | 123 |
| Monthly Target 3 | 134 |
| Monthly Target 4 | 144 |
| Monthly Target 5 | 155 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.00 (4.15%) | 131.00 | 124.00 - 145.00 | 0.2608 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.4851 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.6607 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.5778 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.5469 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.0395 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 0.932 times | Thu 31 July 2025 | 166.00 (-2.04%) | 167.40 | 149.00 - 187.70 | 0.7784 times | Mon 30 June 2025 | 169.45 (6.41%) | 158.05 | 158.00 - 205.00 | 1.3388 times | Fri 30 May 2025 | 159.25 (-8%) | 173.35 | 148.25 - 199.00 | 1.38 times | Wed 30 April 2025 | 173.10 (4.09%) | 166.10 | 160.00 - 204.00 | 0.5118 times |
Indicator Analysis of AeleaCommodities
Please login to view indicator analysis. or View indicator analysis of AeleaCommodities 544213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 131.04 |
| 12 day DMA | 130.71 |
| 20 day DMA | 131.28 |
| 35 day DMA | 138.85 |
| 50 day DMA | 143.13 |
| 100 day DMA | 167.96 |
| 150 day DMA | 170.03 |
| 200 day DMA | 171.63 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.83 | 131.25 | 130.25 |
| 12 day EMA | 131.55 | 131.29 | 130.93 |
| 20 day EMA | 133.43 | 133.47 | 133.49 |
| 35 day EMA | 138.04 | 138.34 | 138.64 |
| 50 day EMA | 143.85 | 144.29 | 144.74 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.04 | 129.63 | 128.86 |
| 12 day SMA | 130.71 | 130.32 | 129.5 |
| 20 day SMA | 131.28 | 131.87 | 132.35 |
| 35 day SMA | 138.85 | 139.41 | 139.91 |
| 50 day SMA | 143.13 | 143.68 | 144.34 |
| 100 day SMA | 167.96 | 168.79 | 169.39 |
| 150 day SMA | 170.03 | 170.27 | 170.5 |
| 200 day SMA | 171.63 | 171.94 | 172.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.