MiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong Daily Stock price targets for MiraeAsset 544212 are 30.33 and 30.87

Daily Target 130.21
Daily Target 230.45
Daily Target 330.753333333333
Daily Target 430.99
Daily Target 531.29

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Fri 13 February 2026 30.68 (-1.26%) 31.06 30.52 - 31.06 1.9616 times
Thu 12 February 2026 31.07 (-0.8%) 31.01 30.93 - 31.48 1.7332 times
Wed 11 February 2026 31.32 (0.68%) 30.87 30.87 - 31.47 1.038 times
Tue 10 February 2026 31.11 (0.88%) 30.97 30.95 - 31.19 1.0024 times
Mon 09 February 2026 30.84 (1.58%) 30.52 30.51 - 30.92 0.7831 times
Fri 06 February 2026 30.36 (-0.85%) 30.50 30.22 - 30.50 0.8799 times
Thu 05 February 2026 30.62 (-0.84%) 30.90 30.48 - 31.10 0.3714 times
Wed 04 February 2026 30.88 (0.95%) 30.71 30.70 - 30.93 0.8191 times
Tue 03 February 2026 30.59 (2.89%) 30.74 30.45 - 30.81 1.0571 times
Mon 02 February 2026 29.73 (1.95%) 29.09 28.88 - 29.73 0.3541 times
Sun 01 February 2026 29.16 (-1.65%) 29.35 28.75 - 29.91 2.6951 times

Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544212 are 30.6 and 31.57

Weekly Target 129.92
Weekly Target 230.3
Weekly Target 330.89
Weekly Target 431.27
Weekly Target 531.86

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Fri 13 February 2026 30.68 (1.05%) 30.52 30.51 - 31.48 0.9926 times
Fri 06 February 2026 30.36 (2.39%) 29.35 28.75 - 31.10 0.9406 times
Fri 30 January 2026 29.65 (0.71%) 29.35 29.00 - 29.69 0.4763 times
Fri 23 January 2026 29.44 (-3.95%) 30.57 29.17 - 30.83 0.7317 times
Fri 16 January 2026 30.65 (-1.76%) 31.10 30.52 - 31.78 0.3295 times
Fri 09 January 2026 31.20 (-2.8%) 32.26 31.10 - 32.30 0.9779 times
Fri 02 January 2026 32.10 (2.49%) 31.32 31.00 - 32.14 0.6373 times
Fri 26 December 2025 31.32 (-0.03%) 31.53 31.29 - 31.69 0.5714 times
Fri 19 December 2025 31.33 (0.16%) 30.99 30.46 - 31.47 3.5095 times
Fri 12 December 2025 31.28 (-0.41%) 31.28 30.42 - 31.44 0.8333 times
Fri 05 December 2025 31.41 (0.29%) 31.50 31.18 - 31.80 0.71 times

weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544212 are 29.72 and 32.45

Monthly Target 127.57
Monthly Target 229.13
Monthly Target 330.303333333333
Monthly Target 431.86
Monthly Target 533.03

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Fri 13 February 2026 30.68 (3.47%) 29.35 28.75 - 31.48 0.3558 times
Fri 30 January 2026 29.65 (-6.2%) 31.55 29.00 - 32.30 0.5152 times
Wed 31 December 2025 31.61 (0.93%) 31.50 30.42 - 31.80 1.1004 times
Fri 28 November 2025 31.32 (0.45%) 31.14 30.43 - 31.70 0.5152 times
Fri 31 October 2025 31.18 (1.33%) 30.84 30.26 - 31.65 1.0406 times
Tue 30 September 2025 30.77 (2.98%) 30.06 30.06 - 33.23 1.5226 times
Fri 29 August 2025 29.88 (2.75%) 28.79 28.47 - 30.68 1.0697 times
Thu 31 July 2025 29.08 (-1.19%) 29.48 28.89 - 30.01 0.95 times
Mon 30 June 2025 29.43 (1.13%) 29.08 28.00 - 30.13 0.9361 times
Fri 30 May 2025 29.10 (7.38%) 27.37 26.86 - 29.69 1.9943 times
Wed 30 April 2025 27.10 (1.76%) 26.51 24.50 - 27.73 2.3508 times

monthly chart MiraeAsset

DMA SMA EMA moving averages of Mirae Asset 544212

DMA (daily moving average) of Mirae Asset 544212

DMA period DMA value
5 day DMA 31
12 day DMA 30.5
20 day DMA 30.17
35 day DMA 30.71
50 day DMA 30.85
100 day DMA 31.04
150 day DMA 30.69
200 day DMA 30.25

EMA (exponential moving average) of Mirae Asset 544212

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8730.9630.91
12 day EMA30.6530.6430.56
20 day EMA30.5730.5630.51
35 day EMA30.6530.6530.62
50 day EMA30.9230.9330.92

SMA (simple moving average) of Mirae Asset 544212

SMA period SMA current SMA prev SMA prev2
5 day SMA3130.9430.85
12 day SMA30.530.430.28
20 day SMA30.1730.1730.16
35 day SMA30.7130.7430.75
50 day SMA30.8530.8630.87
100 day SMA31.0431.0531.06
150 day SMA30.6930.6830.67
200 day SMA30.2530.2330.21
Back to top | Use Dark Theme