Login or Join
HomepageMiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544212 are 30.56 and 30.93
| Daily Target 1 | 30.49 |
| Daily Target 2 | 30.63 |
| Daily Target 3 | 30.86 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31.23 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.77 (-0.26%) | 31.04 | 30.72 - 31.09 | 1.6141 times | Tue 09 December 2025 | 30.85 (-0.45%) | 30.62 | 30.42 - 30.94 | 0.8434 times | Mon 08 December 2025 | 30.99 (-1.34%) | 31.28 | 30.82 - 31.44 | 1.3102 times | Fri 05 December 2025 | 31.41 (0.03%) | 31.32 | 31.28 - 31.46 | 2.5743 times | Thu 04 December 2025 | 31.40 (0.64%) | 31.20 | 31.20 - 31.50 | 0.5061 times | Wed 03 December 2025 | 31.20 (-1.05%) | 31.44 | 31.18 - 31.52 | 0.3448 times | Tue 02 December 2025 | 31.53 (-0.13%) | 31.24 | 31.24 - 31.80 | 0.6578 times | Mon 01 December 2025 | 31.57 (0.8%) | 31.50 | 31.40 - 31.58 | 0.3667 times | Fri 28 November 2025 | 31.32 (0%) | 31.35 | 31.23 - 31.44 | 0.5689 times | Thu 27 November 2025 | 31.32 (-0.06%) | 31.35 | 31.16 - 31.44 | 1.2138 times | Wed 26 November 2025 | 31.34 (1.19%) | 31.00 | 31.00 - 31.35 | 1.4968 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544212 are 30.09 and 31.11
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 30.876666666667 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.77 (-2.04%) | 31.28 | 30.42 - 31.44 | 0.6605 times | Fri 05 December 2025 | 31.41 (0.29%) | 31.50 | 31.18 - 31.80 | 0.78 times | Fri 28 November 2025 | 31.32 (0.22%) | 31.25 | 30.95 - 31.44 | 0.6926 times | Fri 21 November 2025 | 31.25 (-0.45%) | 31.49 | 31.24 - 31.58 | 0.6799 times | Fri 14 November 2025 | 31.39 (2.05%) | 30.83 | 30.75 - 31.70 | 1.1472 times | Fri 07 November 2025 | 30.76 (-1.35%) | 31.14 | 30.43 - 31.24 | 0.3765 times | Fri 31 October 2025 | 31.18 (-0.35%) | 31.41 | 30.99 - 31.48 | 0.5069 times | Thu 23 October 2025 | 31.29 (0.29%) | 31.21 | 31.09 - 31.65 | 0.4051 times | Fri 17 October 2025 | 31.20 (0.48%) | 31.09 | 30.26 - 31.34 | 3.1916 times | Fri 10 October 2025 | 31.05 (-0.32%) | 31.30 | 30.83 - 31.44 | 1.5597 times | Fri 03 October 2025 | 31.15 (1.01%) | 31.46 | 30.58 - 31.46 | 1.1008 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544212 are 29.91 and 31.29
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 30.996666666667 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.77 (-1.76%) | 31.50 | 30.42 - 31.80 | 0.2 times | Fri 28 November 2025 | 31.32 (0.45%) | 31.14 | 30.43 - 31.70 | 0.402 times | Fri 31 October 2025 | 31.18 (1.33%) | 30.84 | 30.26 - 31.65 | 0.862 times | Tue 30 September 2025 | 30.77 (2.98%) | 30.06 | 30.06 - 33.23 | 1.2613 times | Fri 29 August 2025 | 29.88 (2.75%) | 28.79 | 28.47 - 30.68 | 0.8861 times | Thu 31 July 2025 | 29.08 (-1.19%) | 29.48 | 28.89 - 30.01 | 0.787 times | Mon 30 June 2025 | 29.43 (1.13%) | 29.08 | 28.00 - 30.13 | 0.7755 times | Fri 30 May 2025 | 29.10 (7.38%) | 27.37 | 26.86 - 29.69 | 1.6521 times | Wed 30 April 2025 | 27.10 (1.76%) | 26.51 | 24.50 - 27.73 | 1.9474 times | Fri 28 March 2025 | 26.63 (4.31%) | 25.78 | 24.97 - 28.10 | 1.2266 times | Fri 28 February 2025 | 25.53 (-10.83%) | 28.90 | 25.47 - 29.36 | 1.7694 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544212
DMA (daily moving average) of Mirae Asset 544212
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.29 |
| 35 day DMA | 31.22 |
| 50 day DMA | 31.16 |
| 100 day DMA | 30.68 |
| 150 day DMA | 30.14 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Mirae Asset 544212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31.12 | 31.25 |
| 12 day EMA | 31.15 | 31.22 | 31.29 |
| 20 day EMA | 31.19 | 31.23 | 31.27 |
| 35 day EMA | 31.23 | 31.26 | 31.28 |
| 50 day EMA | 31.2 | 31.22 | 31.24 |
SMA (simple moving average) of Mirae Asset 544212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 31.17 | 31.31 |
| 12 day SMA | 31.22 | 31.25 | 31.28 |
| 20 day SMA | 31.29 | 31.3 | 31.3 |
| 35 day SMA | 31.22 | 31.23 | 31.24 |
| 50 day SMA | 31.16 | 31.17 | 31.19 |
| 100 day SMA | 30.68 | 30.67 | 30.65 |
| 150 day SMA | 30.14 | 30.12 | 30.09 |
| 200 day SMA | 29.28 | 29.27 | 29.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.