Login or Join
HomepageAdityaBirla 544211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544211 are 109.42 and 110.63
| Daily Target 1 | 109.06 |
| Daily Target 2 | 109.78 |
| Daily Target 3 | 110.27 |
| Daily Target 4 | 110.99 |
| Daily Target 5 | 111.48 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 110.50 (0.53%) | 110.76 | 109.55 - 110.76 | 1.195 times | Thu 02 April 2026 | 109.92 (-1.68%) | 111.14 | 109.92 - 111.14 | 0.6604 times | Fri 27 March 2026 | 111.80 (-0.02%) | 111.80 | 111.80 - 111.80 | 0.0629 times | Wed 18 March 2026 | 111.82 (-0.62%) | 112.48 | 111.82 - 112.48 | 0.0629 times | Tue 17 March 2026 | 112.52 (-0.36%) | 112.52 | 112.52 - 112.52 | 1.5723 times | Thu 12 March 2026 | 112.93 (0.06%) | 112.93 | 112.93 - 112.93 | 0.0314 times | Wed 04 March 2026 | 112.86 (0.01%) | 112.85 | 112.85 - 112.89 | 1.5723 times | Fri 27 February 2026 | 112.85 (1.1%) | 112.85 | 112.85 - 112.85 | 0.0943 times | Mon 09 February 2026 | 111.62 (0.28%) | 111.62 | 111.62 - 111.62 | 3.1447 times | Tue 20 January 2026 | 111.31 (0.21%) | 110.78 | 110.78 - 111.31 | 1.6038 times | Tue 30 December 2025 | 111.08 (-0.66%) | 111.08 | 111.08 - 111.08 | 1.4151 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544211 are 109.42 and 110.63
| Weekly Target 1 | 109.06 |
| Weekly Target 2 | 109.78 |
| Weekly Target 3 | 110.27 |
| Weekly Target 4 | 110.99 |
| Weekly Target 5 | 111.48 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 110.50 (0.53%) | 110.76 | 109.55 - 110.76 | 0.7116 times | Thu 02 April 2026 | 109.92 (-1.68%) | 111.14 | 109.92 - 111.14 | 0.3933 times | Fri 27 March 2026 | 111.80 (-1%) | 112.52 | 111.80 - 112.52 | 1.0112 times | Thu 12 March 2026 | 112.93 (0.07%) | 112.85 | 112.85 - 112.93 | 0.9551 times | Fri 27 February 2026 | 112.85 (1.38%) | 111.62 | 111.62 - 112.85 | 1.9288 times | Tue 20 January 2026 | 111.31 (0.21%) | 110.78 | 110.78 - 111.31 | 0.9551 times | Tue 30 December 2025 | 111.08 (-0.66%) | 111.08 | 111.08 - 111.08 | 0.8427 times | Fri 26 December 2025 | 111.82 (0.3%) | 111.75 | 111.75 - 111.82 | 0.1311 times | Fri 12 December 2025 | 111.48 (0.04%) | 111.24 | 111.10 - 111.48 | 2.9775 times | Wed 12 November 2025 | 111.43 (0.14%) | 111.43 | 111.43 - 111.43 | 0.0936 times | Fri 07 November 2025 | 111.27 (1.15%) | 108.01 | 108.01 - 111.46 | 0.1873 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544211 are 109.23 and 110.82
| Monthly Target 1 | 108.81 |
| Monthly Target 2 | 109.65 |
| Monthly Target 3 | 110.39666666667 |
| Monthly Target 4 | 111.24 |
| Monthly Target 5 | 111.99 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 110.50 (-1.16%) | 111.14 | 109.55 - 111.14 | 0.0263 times | Fri 27 March 2026 | 111.80 (-0.93%) | 112.85 | 111.80 - 112.93 | 0.0467 times | Fri 27 February 2026 | 112.85 (1.38%) | 111.62 | 111.62 - 112.85 | 0.0459 times | Tue 20 January 2026 | 111.31 (0.21%) | 110.78 | 110.78 - 111.31 | 0.0227 times | Tue 30 December 2025 | 111.08 (-0.14%) | 111.13 | 111.08 - 111.82 | 0.0899 times | Mon 17 November 2025 | 111.24 (-0.2%) | 111.27 | 111.24 - 111.43 | 0.0067 times | Thu 16 October 2025 | 111.46 (1.33%) | 108.01 | 108.01 - 111.46 | 0.004 times | Thu 25 September 2025 | 110.00 (0.37%) | 108.34 | 108.34 - 110.72 | 7.2879 times | Wed 20 August 2025 | 109.59 (-0.37%) | 110.18 | 109.40 - 110.32 | 0.4033 times | Tue 29 July 2025 | 110.00 (0.05%) | 109.99 | 109.50 - 110.67 | 2.0666 times | Thu 19 June 2025 | 109.95 (-0.9%) | 110.84 | 109.38 - 111.02 | 0.2863 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544211
DMA (daily moving average) of Aditya Birla 544211
| DMA period | DMA value |
| 5 day DMA | 111.31 |
| 12 day DMA | 111.75 |
| 20 day DMA | 111.45 |
| 35 day DMA | 110.8 |
| 50 day DMA | 110.7 |
| 100 day DMA | 108.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla 544211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.08 | 111.37 | 112.1 |
| 12 day EMA | 111.41 | 111.58 | 111.88 |
| 20 day EMA | 111.31 | 111.4 | 111.56 |
| 35 day EMA | 111.11 | 111.15 | 111.22 |
| 50 day EMA | 110.72 | 110.73 | 110.76 |
SMA (simple moving average) of Aditya Birla 544211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.31 | 111.8 | 112.39 |
| 12 day SMA | 111.75 | 111.83 | 111.94 |
| 20 day SMA | 111.45 | 111.41 | 111.41 |
| 35 day SMA | 110.8 | 110.79 | 110.8 |
| 50 day SMA | 110.7 | 110.71 | 110.72 |
| 100 day SMA | 108.1 | 108.02 | 107.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.