Login or Join
HomepageAdityaBirla 544211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544211 are 109.12 and 111.11
| Daily Target 1 | 108.78 |
| Daily Target 2 | 109.45 |
| Daily Target 3 | 110.77333333333 |
| Daily Target 4 | 111.44 |
| Daily Target 5 | 112.76 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 110.11 (-1.81%) | 112.10 | 110.11 - 112.10 | 0.6443 times | Mon 18 May 2026 | 112.14 (0.88%) | 112.14 | 112.14 - 112.14 | 0.0258 times | Wed 13 May 2026 | 111.16 (-0.73%) | 111.98 | 111.16 - 111.98 | 1.8814 times | Tue 12 May 2026 | 111.98 (0.75%) | 111.98 | 111.98 - 111.98 | 0.0258 times | Wed 06 May 2026 | 111.15 (0.14%) | 111.15 | 111.15 - 111.15 | 0.8763 times | Wed 29 April 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.0258 times | Mon 27 April 2026 | 111.00 (-0.33%) | 111.00 | 111.00 - 111.00 | 0.0515 times | Thu 23 April 2026 | 111.37 (-1.02%) | 112.52 | 111.37 - 113.02 | 5.7474 times | Tue 21 April 2026 | 112.52 (0.25%) | 112.80 | 112.52 - 112.80 | 0.1546 times | Mon 20 April 2026 | 112.24 (2.06%) | 112.24 | 112.24 - 112.24 | 0.567 times | Wed 08 April 2026 | 109.97 (-0.48%) | 109.96 | 109.96 - 109.97 | 236.3402 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544211 are 109.1 and 111.13
| Weekly Target 1 | 108.76 |
| Weekly Target 2 | 109.43 |
| Weekly Target 3 | 110.78666666667 |
| Weekly Target 4 | 111.46 |
| Weekly Target 5 | 112.82 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 110.11 (-0.94%) | 112.14 | 110.11 - 112.14 | 0.0265 times | Wed 13 May 2026 | 111.16 (0.01%) | 111.98 | 111.16 - 111.98 | 0.0753 times | Wed 06 May 2026 | 111.15 (0.14%) | 111.15 | 111.15 - 111.15 | 0.0346 times | Wed 29 April 2026 | 111.00 (-0.33%) | 111.00 | 111.00 - 111.00 | 0.0031 times | Thu 23 April 2026 | 111.37 (1.27%) | 112.24 | 111.37 - 113.02 | 0.2555 times | Wed 08 April 2026 | 109.97 (0.05%) | 110.76 | 109.55 - 110.76 | 9.372 times | Thu 02 April 2026 | 109.92 (-1.68%) | 111.14 | 109.92 - 111.14 | 0.0214 times | Fri 27 March 2026 | 111.80 (-1%) | 112.52 | 111.80 - 112.52 | 0.055 times | Thu 12 March 2026 | 112.93 (0.07%) | 112.85 | 112.85 - 112.93 | 0.0519 times | Fri 27 February 2026 | 112.85 (1.38%) | 111.62 | 111.62 - 112.85 | 0.1048 times | Tue 20 January 2026 | 111.31 (0.21%) | 110.78 | 110.78 - 111.31 | 0.0519 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544211 are 109.1 and 111.13
| Monthly Target 1 | 108.76 |
| Monthly Target 2 | 109.43 |
| Monthly Target 3 | 110.78666666667 |
| Monthly Target 4 | 111.46 |
| Monthly Target 5 | 112.82 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 110.11 (-0.8%) | 111.15 | 110.11 - 112.14 | 0.0489 times | Wed 29 April 2026 | 111.00 (-0.72%) | 111.14 | 109.55 - 113.02 | 3.4637 times | Fri 27 March 2026 | 111.80 (-0.93%) | 112.85 | 111.80 - 112.93 | 0.0384 times | Fri 27 February 2026 | 112.85 (1.38%) | 111.62 | 111.62 - 112.85 | 0.0376 times | Tue 20 January 2026 | 111.31 (0.21%) | 110.78 | 110.78 - 111.31 | 0.0186 times | Tue 30 December 2025 | 111.08 (-0.14%) | 111.13 | 111.08 - 111.82 | 0.0738 times | Mon 17 November 2025 | 111.24 (-0.2%) | 111.27 | 111.24 - 111.43 | 0.0055 times | Thu 16 October 2025 | 111.46 (1.33%) | 108.01 | 108.01 - 111.46 | 0.0033 times | Thu 25 September 2025 | 110.00 (0.37%) | 108.34 | 108.34 - 110.72 | 5.9793 times | Wed 20 August 2025 | 109.59 (-0.37%) | 110.18 | 109.40 - 110.32 | 0.3309 times | Tue 29 July 2025 | 110.00 (0.05%) | 109.99 | 109.50 - 110.67 | 1.6955 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544211
DMA (daily moving average) of Aditya Birla 544211
| DMA period | DMA value |
| 5 day DMA | 111.31 |
| 12 day DMA | 111.26 |
| 20 day DMA | 111.57 |
| 35 day DMA | 111.2 |
| 50 day DMA | 110.87 |
| 100 day DMA | 109.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla 544211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.12 | 111.63 | 111.37 |
| 12 day EMA | 111.29 | 111.51 | 111.39 |
| 20 day EMA | 111.3 | 111.43 | 111.35 |
| 35 day EMA | 111.12 | 111.18 | 111.12 |
| 50 day EMA | 110.85 | 110.88 | 110.83 |
SMA (simple moving average) of Aditya Birla 544211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.31 | 111.49 | 111.26 |
| 12 day SMA | 111.26 | 111.25 | 111.22 |
| 20 day SMA | 111.57 | 111.63 | 111.58 |
| 35 day SMA | 111.2 | 111.18 | 111.11 |
| 50 day SMA | 110.87 | 110.86 | 110.82 |
| 100 day SMA | 109.02 | 108.96 | 108.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.