login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AdityaBirla 544211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla 544211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla 544211 are 111.05 and 111.58

Daily Target 1	110.6
Daily Target 2	110.96
Daily Target 3	111.13333333333
Daily Target 4	111.49
Daily Target 5	111.66

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Tue 20 January 2026	111.31 (0.21%)	110.78	110.78 - 111.31	1.8412 times
Tue 30 December 2025	111.08 (-0.66%)	111.08	111.08 - 111.08	1.6245 times
Fri 26 December 2025	111.82 (0.3%)	111.75	111.75 - 111.82	0.2527 times
Fri 12 December 2025	111.48 (0.22%)	111.13	111.10 - 111.48	5.4152 times
Mon 17 November 2025	111.24 (-0.17%)	111.24	111.24 - 111.24	0.3249 times
Wed 12 November 2025	111.43 (0.14%)	111.43	111.43 - 111.43	0.1805 times
Fri 07 November 2025	111.27 (-0.17%)	111.27	111.27 - 111.27	0.0361 times
Thu 16 October 2025	111.46 (0.82%)	111.46	111.46 - 111.46	0.1444 times
Tue 14 October 2025	110.55 (-0.05%)	110.55	110.55 - 110.55	0.0722 times
Mon 13 October 2025	110.60 (0.55%)	108.01	108.01 - 110.60	0.1083 times
Thu 25 September 2025	110.00 (0.36%)	110.72	110.00 - 110.72	0.0722 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla 544211 are 111.05 and 111.58

Weekly Target 1	110.6
Weekly Target 2	110.96
Weekly Target 3	111.13333333333
Weekly Target 4	111.49
Weekly Target 5	111.66

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Tue 20 January 2026	111.31 (0.21%)	110.78	110.78 - 111.31	0.0305 times
Tue 30 December 2025	111.08 (-0.66%)	111.08	111.08 - 111.08	0.027 times
Fri 26 December 2025	111.82 (0.3%)	111.75	111.75 - 111.82	0.0042 times
Fri 12 December 2025	111.48 (0.04%)	111.24	111.10 - 111.48	0.0952 times
Wed 12 November 2025	111.43 (0.14%)	111.43	111.43 - 111.43	0.003 times
Fri 07 November 2025	111.27 (1.15%)	108.01	108.01 - 111.46	0.006 times
Thu 25 September 2025	110.00 (0.59%)	109.35	109.29 - 110.72	0.2983 times
Wed 03 September 2025	109.35 (-0.22%)	108.34	108.34 - 109.47	9.5065 times
Wed 20 August 2025	109.59 (0.16%)	109.41	109.41 - 109.68	0.018 times
Wed 13 August 2025	109.41 (-0.3%)	109.50	109.40 - 109.50	0.0114 times
Thu 07 August 2025	109.74 (-0.84%)	110.65	109.74 - 110.65	0.5786 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla 544211 are 111.05 and 111.58

Monthly Target 1	110.6
Monthly Target 2	110.96
Monthly Target 3	111.13333333333
Monthly Target 4	111.49
Monthly Target 5	111.66

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Tue 20 January 2026	111.31 (0.21%)	110.78	110.78 - 111.31	0.0154 times
Tue 30 December 2025	111.08 (-0.14%)	111.13	111.08 - 111.82	0.0608 times
Mon 17 November 2025	111.24 (-0.2%)	111.27	111.24 - 111.43	0.0045 times
Thu 16 October 2025	111.46 (1.33%)	108.01	108.01 - 111.46	0.0027 times
Thu 25 September 2025	110.00 (0.37%)	108.34	108.34 - 110.72	4.9283 times
Wed 20 August 2025	109.59 (-0.37%)	110.18	109.40 - 110.32	0.2728 times
Tue 29 July 2025	110.00 (0.05%)	109.99	109.50 - 110.67	1.3975 times
Thu 19 June 2025	109.95 (-0.9%)	110.84	109.38 - 111.02	0.1936 times
Fri 30 May 2025	110.95 (1.42%)	110.04	109.50 - 111.20	0.1614 times
Wed 30 April 2025	109.40 (2.28%)	108.48	107.85 - 110.16	2.963 times
Fri 28 March 2025	106.96 (1.02%)	105.72	105.22 - 107.39	0.264 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544211 on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla 544211

DMA (daily moving average) of Aditya Birla 544211

DMA period	DMA value
5 day DMA	111.39
12 day DMA	110.99
20 day DMA	110.45
35 day DMA	110.36
50 day DMA	110.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Birla 544211

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.31	111.31	111.43
12 day EMA	111.02	110.97	110.95
20 day EMA	110.75	110.69	110.65
35 day EMA	110.42	110.37	110.33
50 day EMA	110.21	110.17	110.13

SMA (simple moving average) of Aditya Birla 544211

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.39	111.41	111.45
12 day SMA	110.99	110.88	110.73
20 day SMA	110.45	110.39	110.37
35 day SMA	110.36	110.34	110.34
50 day SMA	110.37	110.32	110.26
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme