Login or Join
HomepageAdityaBirla 544211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544211 are 111.95 and 112.41
| Daily Target 1 | 111.87 |
| Daily Target 2 | 112.03 |
| Daily Target 3 | 112.33333333333 |
| Daily Target 4 | 112.49 |
| Daily Target 5 | 112.79 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 112.18 (-0.15%) | 112.35 | 112.18 - 112.64 | 0.12 times | Mon 12 October 2026 | 112.35 (-0.65%) | 112.56 | 112.35 - 112.56 | 3.52 times | Mon 05 October 2026 | 113.08 (0.22%) | 113.08 | 113.08 - 113.08 | 0.04 times | Wed 16 September 2026 | 112.83 (-0.7%) | 113.96 | 112.83 - 113.96 | 0.8 times | Wed 09 September 2026 | 113.62 (-1.06%) | 113.62 | 113.62 - 113.62 | 0.04 times | Tue 08 September 2026 | 114.84 (0.28%) | 114.84 | 114.84 - 114.84 | 0.2 times | Mon 07 September 2026 | 114.52 (0.37%) | 114.52 | 113.50 - 114.52 | 0.92 times | Fri 04 September 2026 | 114.10 (-0.35%) | 114.10 | 114.10 - 114.10 | 3.6 times | Tue 01 September 2026 | 114.50 (-0.65%) | 114.50 | 114.50 - 114.50 | 0.64 times | Mon 31 August 2026 | 115.25 (0.23%) | 116.13 | 115.25 - 116.13 | 0.12 times | Fri 28 August 2026 | 114.98 (-0.24%) | 114.98 | 114.98 - 114.98 | 0.04 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544211 are 111.95 and 112.41
| Weekly Target 1 | 111.87 |
| Weekly Target 2 | 112.03 |
| Weekly Target 3 | 112.33333333333 |
| Weekly Target 4 | 112.49 |
| Weekly Target 5 | 112.79 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 112.18 (-0.8%) | 112.56 | 112.18 - 112.64 | 1.7433 times | Mon 05 October 2026 | 113.08 (0.22%) | 113.08 | 113.08 - 113.08 | 0.0192 times | Wed 16 September 2026 | 112.83 (-0.7%) | 113.96 | 112.83 - 113.96 | 0.3831 times | Wed 09 September 2026 | 113.62 (-0.42%) | 114.52 | 113.50 - 114.84 | 0.5556 times | Fri 04 September 2026 | 114.10 (-0.77%) | 116.13 | 114.10 - 116.13 | 2.0881 times | Fri 28 August 2026 | 114.98 (-0.14%) | 115.71 | 114.98 - 115.71 | 1.6475 times | Mon 10 August 2026 | 115.14 (0.1%) | 115.14 | 115.14 - 115.14 | 0.0766 times | Fri 31 July 2026 | 115.02 (1.49%) | 115.01 | 115.01 - 115.02 | 1.9349 times | Fri 24 July 2026 | 113.33 (0.02%) | 113.59 | 113.33 - 114.47 | 0.8812 times | Wed 15 July 2026 | 113.31 (0.01%) | 114.64 | 113.31 - 114.64 | 0.6705 times | Thu 02 July 2026 | 113.30 (-0.72%) | 114.82 | 113.30 - 114.82 | 2.2222 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544211 are 111.73 and 112.63
| Monthly Target 1 | 111.58 |
| Monthly Target 2 | 111.88 |
| Monthly Target 3 | 112.48 |
| Monthly Target 4 | 112.78 |
| Monthly Target 5 | 113.38 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 112.18 (-0.58%) | 113.08 | 112.18 - 113.08 | 0.0834 times | Wed 16 September 2026 | 112.83 (-2.1%) | 114.50 | 112.83 - 114.84 | 0.1406 times | Mon 31 August 2026 | 115.25 (0.2%) | 115.14 | 114.98 - 116.13 | 0.0844 times | Fri 31 July 2026 | 115.02 (1.34%) | 113.30 | 113.30 - 115.02 | 0.176 times | Tue 30 June 2026 | 113.50 (3.08%) | 111.21 | 110.85 - 114.82 | 0.5578 times | Thu 21 May 2026 | 110.11 (-0.8%) | 111.15 | 110.11 - 112.14 | 0.1215 times | Wed 29 April 2026 | 111.00 (-0.72%) | 111.14 | 109.55 - 113.02 | 8.6014 times | Fri 27 March 2026 | 111.80 (-0.93%) | 112.85 | 111.80 - 112.93 | 0.0952 times | Fri 27 February 2026 | 112.85 (1.38%) | 111.62 | 111.62 - 112.85 | 0.0934 times | Tue 20 January 2026 | 111.31 (0.21%) | 110.78 | 110.78 - 111.31 | 0.0463 times | Tue 30 December 2025 | 111.08 (-0.14%) | 111.13 | 111.08 - 111.82 | 0.1832 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544211
DMA (daily moving average) of Aditya Birla 544211
| DMA period | DMA value |
| 5 day DMA | 112.81 |
| 12 day DMA | 113.96 |
| 20 day DMA | 114.12 |
| 35 day DMA | 113.33 |
| 50 day DMA | 112.85 |
| 100 day DMA | 111.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla 544211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.84 | 113.17 | 113.58 |
| 12 day EMA | 113.51 | 113.75 | 114.01 |
| 20 day EMA | 113.63 | 113.78 | 113.93 |
| 35 day EMA | 113.31 | 113.38 | 113.44 |
| 50 day EMA | 112.72 | 112.74 | 112.76 |
SMA (simple moving average) of Aditya Birla 544211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.81 | 113.34 | 113.78 |
| 12 day SMA | 113.96 | 114.24 | 114.52 |
| 20 day SMA | 114.12 | 114.19 | 114.31 |
| 35 day SMA | 113.33 | 113.34 | 113.34 |
| 50 day SMA | 112.85 | 112.83 | 112.81 |
| 100 day SMA | 111.51 | 111.45 | 111.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.