Login or Join
HomepageAdityaBirla 544211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544211 are 112.76 and 113.9
| Daily Target 1 | 112.57 |
| Daily Target 2 | 112.95 |
| Daily Target 3 | 113.71 |
| Daily Target 4 | 114.09 |
| Daily Target 5 | 114.85 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 113.33 (-0.23%) | 114.47 | 113.33 - 114.47 | 0.2449 times | Wed 22 July 2026 | 113.59 (0.25%) | 113.59 | 113.59 - 113.59 | 1.6327 times | Wed 15 July 2026 | 113.31 (0.01%) | 114.64 | 113.31 - 114.64 | 1.4286 times | Thu 02 July 2026 | 113.30 (-0.18%) | 113.30 | 113.30 - 113.30 | 0.4898 times | Tue 30 June 2026 | 113.50 (-1.12%) | 113.50 | 113.50 - 113.50 | 0.0816 times | Mon 29 June 2026 | 114.79 (0.59%) | 114.82 | 114.79 - 114.82 | 4.1633 times | Mon 22 June 2026 | 114.12 (1.58%) | 114.12 | 114.12 - 114.12 | 0.0408 times | Mon 15 June 2026 | 112.35 (-1.31%) | 112.35 | 112.35 - 112.35 | 1.3878 times | Thu 11 June 2026 | 113.84 (0.25%) | 113.56 | 113.56 - 113.84 | 0.449 times | Wed 10 June 2026 | 113.56 (1.25%) | 113.73 | 113.56 - 113.73 | 0.0816 times | Thu 04 June 2026 | 112.16 (1.86%) | 111.21 | 110.85 - 112.16 | 18.898 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544211 are 112.76 and 113.9
| Weekly Target 1 | 112.57 |
| Weekly Target 2 | 112.95 |
| Weekly Target 3 | 113.71 |
| Weekly Target 4 | 114.09 |
| Weekly Target 5 | 114.85 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 113.33 (0.02%) | 113.59 | 113.33 - 114.47 | 0.5463 times | Wed 15 July 2026 | 113.31 (0.01%) | 114.64 | 113.31 - 114.64 | 0.4157 times | Thu 02 July 2026 | 113.30 (-0.72%) | 114.82 | 113.30 - 114.82 | 1.3777 times | Mon 22 June 2026 | 114.12 (1.58%) | 114.12 | 114.12 - 114.12 | 0.0119 times | Mon 15 June 2026 | 112.35 (-1.31%) | 112.35 | 112.35 - 112.35 | 0.4038 times | Thu 11 June 2026 | 113.84 (1.5%) | 113.73 | 113.56 - 113.84 | 0.1544 times | Thu 04 June 2026 | 112.16 (1.86%) | 111.21 | 110.85 - 112.16 | 5.4988 times | Thu 21 May 2026 | 110.11 (-0.94%) | 112.14 | 110.11 - 112.14 | 0.3088 times | Wed 13 May 2026 | 111.16 (0.01%) | 111.98 | 111.16 - 111.98 | 0.8789 times | Wed 06 May 2026 | 111.15 (0.14%) | 111.15 | 111.15 - 111.15 | 0.4038 times | Wed 29 April 2026 | 111.00 (-0.33%) | 111.00 | 111.00 - 111.00 | 0.0356 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544211 are 113.32 and 114.66
| Monthly Target 1 | 112.42 |
| Monthly Target 2 | 112.87 |
| Monthly Target 3 | 113.75666666667 |
| Monthly Target 4 | 114.21 |
| Monthly Target 5 | 115.1 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 113.33 (-0.15%) | 113.30 | 113.30 - 114.64 | 0.086 times | Tue 30 June 2026 | 113.50 (3.08%) | 111.21 | 110.85 - 114.82 | 0.5689 times | Thu 21 May 2026 | 110.11 (-0.8%) | 111.15 | 110.11 - 112.14 | 0.124 times | Wed 29 April 2026 | 111.00 (-0.72%) | 111.14 | 109.55 - 113.02 | 8.7724 times | Fri 27 March 2026 | 111.80 (-0.93%) | 112.85 | 111.80 - 112.93 | 0.0971 times | Fri 27 February 2026 | 112.85 (1.38%) | 111.62 | 111.62 - 112.85 | 0.0953 times | Tue 20 January 2026 | 111.31 (0.21%) | 110.78 | 110.78 - 111.31 | 0.0472 times | Tue 30 December 2025 | 111.08 (-0.14%) | 111.13 | 111.08 - 111.82 | 0.1869 times | Mon 17 November 2025 | 111.24 (-0.2%) | 111.27 | 111.24 - 111.43 | 0.0139 times | Thu 16 October 2025 | 111.46 (1.33%) | 108.01 | 108.01 - 111.46 | 0.0083 times | Thu 25 September 2025 | 110.00 (0.37%) | 108.34 | 108.34 - 110.72 | 15.1434 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544211
DMA (daily moving average) of Aditya Birla 544211
| DMA period | DMA value |
| 5 day DMA | 113.41 |
| 12 day DMA | 113.16 |
| 20 day DMA | 112.51 |
| 35 day DMA | 112.14 |
| 50 day DMA | 111.56 |
| 100 day DMA | 110.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla 544211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.44 | 113.49 | 113.44 |
| 12 day EMA | 113.14 | 113.1 | 113.01 |
| 20 day EMA | 112.75 | 112.69 | 112.6 |
| 35 day EMA | 112.18 | 112.11 | 112.02 |
| 50 day EMA | 111.64 | 111.57 | 111.49 |
SMA (simple moving average) of Aditya Birla 544211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.41 | 113.7 | 113.8 |
| 12 day SMA | 113.16 | 113.06 | 112.86 |
| 20 day SMA | 112.51 | 112.46 | 112.28 |
| 35 day SMA | 112.14 | 112.08 | 112.02 |
| 50 day SMA | 111.56 | 111.5 | 111.43 |
| 100 day SMA | 110.03 | 109.94 | 109.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.