Login or Join
HomepageAdityaBirla 544211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544211 are 113.62 and 113.62
| Daily Target 1 | 113.62 |
| Daily Target 2 | 113.62 |
| Daily Target 3 | 113.62 |
| Daily Target 4 | 113.62 |
| Daily Target 5 | 113.62 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 113.62 (-1.06%) | 113.62 | 113.62 - 113.62 | 0.0446 times | Tue 08 September 2026 | 114.84 (0.28%) | 114.84 | 114.84 - 114.84 | 0.2232 times | Mon 07 September 2026 | 114.52 (0.37%) | 114.52 | 113.50 - 114.52 | 1.0268 times | Fri 04 September 2026 | 114.10 (-0.35%) | 114.10 | 114.10 - 114.10 | 4.0179 times | Tue 01 September 2026 | 114.50 (-0.65%) | 114.50 | 114.50 - 114.50 | 0.7143 times | Mon 31 August 2026 | 115.25 (0.23%) | 116.13 | 115.25 - 116.13 | 0.1339 times | Fri 28 August 2026 | 114.98 (-0.24%) | 114.98 | 114.98 - 114.98 | 0.0446 times | Thu 27 August 2026 | 115.26 (-0.24%) | 115.26 | 115.26 - 115.26 | 0.0893 times | Tue 18 August 2026 | 115.54 (-0.15%) | 115.54 | 115.54 - 115.54 | 0.0893 times | Mon 17 August 2026 | 115.71 (0.5%) | 115.71 | 115.71 - 115.71 | 3.6161 times | Mon 10 August 2026 | 115.14 (0.1%) | 115.14 | 115.14 - 115.14 | 0.1786 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544211 are 112.89 and 114.23
| Weekly Target 1 | 112.65 |
| Weekly Target 2 | 113.13 |
| Weekly Target 3 | 113.98666666667 |
| Weekly Target 4 | 114.47 |
| Weekly Target 5 | 115.33 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 113.62 (-0.42%) | 114.52 | 113.50 - 114.84 | 0.5169 times | Fri 04 September 2026 | 114.10 (-0.77%) | 116.13 | 114.10 - 116.13 | 1.943 times | Fri 28 August 2026 | 114.98 (-0.14%) | 115.71 | 114.98 - 115.71 | 1.533 times | Mon 10 August 2026 | 115.14 (0.1%) | 115.14 | 115.14 - 115.14 | 0.0713 times | Fri 31 July 2026 | 115.02 (1.49%) | 115.01 | 115.01 - 115.02 | 1.8004 times | Fri 24 July 2026 | 113.33 (0.02%) | 113.59 | 113.33 - 114.47 | 0.82 times | Wed 15 July 2026 | 113.31 (0.01%) | 114.64 | 113.31 - 114.64 | 0.6239 times | Thu 02 July 2026 | 113.30 (-0.72%) | 114.82 | 113.30 - 114.82 | 2.0677 times | Mon 22 June 2026 | 114.12 (1.58%) | 114.12 | 114.12 - 114.12 | 0.0178 times | Mon 15 June 2026 | 112.35 (-1.31%) | 112.35 | 112.35 - 112.35 | 0.6061 times | Thu 11 June 2026 | 113.84 (1.5%) | 113.73 | 113.56 - 113.84 | 0.2317 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544211 are 112.89 and 114.23
| Monthly Target 1 | 112.65 |
| Monthly Target 2 | 113.13 |
| Monthly Target 3 | 113.98666666667 |
| Monthly Target 4 | 114.47 |
| Monthly Target 5 | 115.33 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 113.62 (-1.41%) | 114.50 | 113.50 - 114.84 | 0.1215 times | Mon 31 August 2026 | 115.25 (0.2%) | 115.14 | 114.98 - 116.13 | 0.0837 times | Fri 31 July 2026 | 115.02 (1.34%) | 113.30 | 113.30 - 115.02 | 0.1745 times | Tue 30 June 2026 | 113.50 (3.08%) | 111.21 | 110.85 - 114.82 | 0.5533 times | Thu 21 May 2026 | 110.11 (-0.8%) | 111.15 | 110.11 - 112.14 | 0.1206 times | Wed 29 April 2026 | 111.00 (-0.72%) | 111.14 | 109.55 - 113.02 | 8.5317 times | Fri 27 March 2026 | 111.80 (-0.93%) | 112.85 | 111.80 - 112.93 | 0.0945 times | Fri 27 February 2026 | 112.85 (1.38%) | 111.62 | 111.62 - 112.85 | 0.0927 times | Tue 20 January 2026 | 111.31 (0.21%) | 110.78 | 110.78 - 111.31 | 0.0459 times | Tue 30 December 2025 | 111.08 (-0.14%) | 111.13 | 111.08 - 111.82 | 0.1817 times | Mon 17 November 2025 | 111.24 (-0.2%) | 111.27 | 111.24 - 111.43 | 0.0135 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544211
DMA (daily moving average) of Aditya Birla 544211
| DMA period | DMA value |
| 5 day DMA | 114.32 |
| 12 day DMA | 114.87 |
| 20 day DMA | 114.34 |
| 35 day DMA | 113.18 |
| 50 day DMA | 112.75 |
| 100 day DMA | 111.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla 544211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.33 | 114.69 | 114.61 |
| 12 day EMA | 114.42 | 114.56 | 114.51 |
| 20 day EMA | 114.13 | 114.18 | 114.11 |
| 35 day EMA | 113.51 | 113.5 | 113.42 |
| 50 day EMA | 112.72 | 112.68 | 112.59 |
SMA (simple moving average) of Aditya Birla 544211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.32 | 114.64 | 114.67 |
| 12 day SMA | 114.87 | 114.85 | 114.75 |
| 20 day SMA | 114.34 | 114.35 | 114.29 |
| 35 day SMA | 113.18 | 113.08 | 112.99 |
| 50 day SMA | 112.75 | 112.71 | 112.62 |
| 100 day SMA | 111.24 | 111.16 | 111.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.