EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals 544210 are 1373.83 and 1390.73

Daily Target 11369.62
Daily Target 21378.03
Daily Target 31386.5166666667
Daily Target 41394.93
Daily Target 51403.42

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 18 December 2025 1386.45 (-0.45%) 1393.00 1378.10 - 1395.00 0.6594 times
Wed 17 December 2025 1392.75 (0.91%) 1380.00 1377.85 - 1397.15 0.3967 times
Tue 16 December 2025 1380.25 (-1.17%) 1375.55 1375.55 - 1393.80 1.7711 times
Mon 15 December 2025 1396.60 (-2.99%) 1421.25 1386.50 - 1429.35 1.1205 times
Fri 12 December 2025 1439.60 (2.18%) 1419.95 1406.60 - 1465.50 1.6366 times
Thu 11 December 2025 1408.90 (-0.1%) 1410.70 1391.00 - 1416.20 0.9833 times
Wed 10 December 2025 1410.35 (-0.39%) 1415.90 1398.95 - 1441.55 1.5533 times
Tue 09 December 2025 1415.90 (2.38%) 1382.20 1380.10 - 1443.25 0.7113 times
Mon 08 December 2025 1383.05 (-0.87%) 1396.95 1380.50 - 1399.00 0.3904 times
Fri 05 December 2025 1395.15 (-0.65%) 1381.20 1381.20 - 1417.85 0.7775 times
Thu 04 December 2025 1404.25 (0.81%) 1393.65 1382.10 - 1429.70 1.6361 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 1354.1 and 1407.9

Weekly Target 11343.32
Weekly Target 21364.88
Weekly Target 31397.1166666667
Weekly Target 41418.68
Weekly Target 51450.92

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 18 December 2025 1386.45 (-3.69%) 1421.25 1375.55 - 1429.35 0.0244 times
Fri 12 December 2025 1439.60 (3.19%) 1396.95 1380.10 - 1465.50 0.0326 times
Fri 05 December 2025 1395.15 (-1.4%) 1396.25 1381.20 - 1440.95 0.0544 times
Fri 28 November 2025 1414.95 (4.32%) 1350.05 1341.75 - 1433.10 0.1353 times
Fri 21 November 2025 1356.35 (-1.15%) 1376.25 1325.00 - 1445.00 9.2946 times
Fri 14 November 2025 1372.10 (0.8%) 1388.85 1320.00 - 1464.70 0.1715 times
Fri 07 November 2025 1361.15 (3.27%) 1318.00 1307.50 - 1385.30 0.0846 times
Fri 31 October 2025 1318.00 (-4.72%) 1329.60 1313.00 - 1380.05 0.1596 times
Thu 23 October 2025 1383.30 (2.82%) 1380.95 1341.20 - 1410.90 0.0163 times
Fri 17 October 2025 1345.35 (-5.29%) 1405.20 1333.20 - 1421.10 0.0268 times
Fri 10 October 2025 1420.45 (5.98%) 1342.05 1342.05 - 1448.00 0.0639 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 1336.03 and 1425.98

Monthly Target 11319.22
Monthly Target 21352.83
Monthly Target 31409.1666666667
Monthly Target 41442.78
Monthly Target 51499.12

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 18 December 2025 1386.45 (-2.01%) 1396.25 1375.55 - 1465.50 0.0783 times
Fri 28 November 2025 1414.95 (7.36%) 1318.00 1307.50 - 1464.70 6.8139 times
Fri 31 October 2025 1318.00 (2.98%) 1265.10 1265.10 - 1448.00 0.206 times
Tue 30 September 2025 1279.90 (-8.04%) 1424.95 1260.10 - 1424.95 0.1315 times
Fri 29 August 2025 1391.80 (-1.16%) 1410.60 1319.35 - 1524.85 0.1433 times
Thu 31 July 2025 1408.15 (8.71%) 1296.05 1230.00 - 1457.50 0.3714 times
Mon 30 June 2025 1295.35 (-2.61%) 1350.00 1288.05 - 1425.00 0.3978 times
Fri 30 May 2025 1330.10 (30.17%) 1022.55 950.00 - 1417.50 0.4605 times
Wed 30 April 2025 1021.80 (-4.75%) 1031.55 901.20 - 1103.35 0.4722 times
Fri 28 March 2025 1072.80 (7.73%) 975.20 911.75 - 1081.95 0.925 times
Fri 28 February 2025 995.80 (-18.98%) 1220.00 942.45 - 1326.40 0.2556 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210

DMA (daily moving average) of Emcure Pharmaceuticals 544210

DMA period DMA value
5 day DMA 1399.13
12 day DMA 1400.51
20 day DMA 1399.8
35 day DMA 1381.94
50 day DMA 1380.13
100 day DMA 1384.24
150 day DMA 1352.13
200 day DMA 1263.29

EMA (exponential moving average) of Emcure Pharmaceuticals 544210

EMA period EMA current EMA prev EMA prev2
5 day EMA13941397.771400.28
12 day EMA1397.81399.861401.15
20 day EMA1394.871395.761396.08
35 day EMA1386.431386.431386.06
50 day EMA1375.011374.541373.8

SMA (simple moving average) of Emcure Pharmaceuticals 544210

SMA period SMA current SMA prev SMA prev2
5 day SMA1399.131403.621407.14
12 day SMA1400.511400.951404.19
20 day SMA1399.81398.671397.05
35 day SMA1381.941380.281379.02
50 day SMA1380.131379.21377.46
100 day SMA1384.241384.621384.27
150 day SMA1352.131349.81347.25
200 day SMA1263.291261.331259.68
Back to top | Use Dark Theme