EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals 544210 are 1799.68 and 1849.73

Daily Target 11763.03
Daily Target 21786.27
Daily Target 31813.0833333333
Daily Target 41836.32
Daily Target 51863.13

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 14 July 2026 1809.50 (0.95%) 1790.10 1789.85 - 1839.90 0.6664 times
Mon 13 July 2026 1792.45 (-0.99%) 1813.30 1783.60 - 1838.85 0.3566 times
Fri 10 July 2026 1810.45 (0.15%) 1801.75 1801.75 - 1824.80 0.4939 times
Thu 09 July 2026 1807.80 (-0.35%) 1801.05 1801.05 - 1860.00 0.9209 times
Wed 08 July 2026 1814.20 (-1.55%) 1857.95 1796.85 - 1857.95 0.872 times
Tue 07 July 2026 1842.80 (0.31%) 1822.00 1822.00 - 1860.45 2.1877 times
Fri 03 July 2026 1837.10 (-0.94%) 1859.95 1831.30 - 1859.95 0.3214 times
Thu 02 July 2026 1854.60 (1.36%) 1865.95 1825.15 - 1865.95 0.8586 times
Wed 01 July 2026 1829.75 (-0.33%) 1852.45 1798.75 - 1871.95 1.1159 times
Tue 30 June 2026 1835.90 (-0.67%) 1855.05 1831.50 - 1860.00 2.2068 times
Mon 29 June 2026 1848.25 (-1.79%) 1845.15 1831.10 - 1915.00 6.6861 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 1768.4 and 1824.7

Weekly Target 11754.7
Weekly Target 21782.1
Weekly Target 31811
Weekly Target 41838.4
Weekly Target 51867.3

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 14 July 2026 1809.50 (-0.05%) 1813.30 1783.60 - 1839.90 0.0941 times
Fri 10 July 2026 1810.45 (-1.45%) 1822.00 1796.85 - 1860.45 0.4114 times
Fri 03 July 2026 1837.10 (-2.38%) 1845.15 1798.75 - 1915.00 1.0287 times
Thu 25 June 2026 1881.90 (6.08%) 1786.60 1759.50 - 1944.00 1.3726 times
Fri 19 June 2026 1774.05 (2.29%) 1744.55 1681.20 - 1787.00 3.9045 times
Fri 12 June 2026 1734.25 (-1.49%) 1750.00 1678.50 - 1818.00 0.8695 times
Fri 05 June 2026 1760.50 (4.18%) 1705.10 1668.15 - 1794.20 0.9629 times
Fri 29 May 2026 1689.90 (-1.31%) 1713.00 1676.05 - 1759.90 0.2881 times
Fri 22 May 2026 1712.30 (0.43%) 1691.40 1652.40 - 1759.75 0.514 times
Fri 15 May 2026 1704.95 (3.86%) 1655.65 1640.00 - 1717.40 0.5542 times
Fri 08 May 2026 1641.60 (-2.28%) 1706.15 1627.15 - 1830.35 2.9835 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 1752.38 and 1840.73

Monthly Target 11733.33
Monthly Target 21771.42
Monthly Target 31821.6833333333
Monthly Target 41859.77
Monthly Target 51910.03

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 14 July 2026 1809.50 (-1.44%) 1852.45 1783.60 - 1871.95 0.0529 times
Tue 30 June 2026 1835.90 (8.64%) 1705.10 1668.15 - 1944.00 0.5852 times
Fri 29 May 2026 1689.90 (0.59%) 1706.15 1627.15 - 1830.35 0.3204 times
Thu 30 April 2026 1679.95 (5.26%) 1607.10 1458.85 - 1770.05 0.3386 times
Mon 30 March 2026 1595.95 (9.72%) 1399.25 1390.00 - 1672.65 0.8933 times
Fri 27 February 2026 1454.55 (-0.68%) 1475.00 1385.45 - 1565.00 0.1674 times
Fri 30 January 2026 1464.50 (7.35%) 1360.00 1357.05 - 1585.50 0.3253 times
Wed 31 December 2025 1364.20 (-3.59%) 1396.25 1360.00 - 1465.50 0.375 times
Fri 28 November 2025 1414.95 (7.36%) 1318.00 1307.50 - 1464.70 6.7384 times
Fri 31 October 2025 1318.00 (2.98%) 1265.10 1265.10 - 1448.00 0.2034 times
Tue 30 September 2025 1279.90 (-8.04%) 1424.95 1260.10 - 1424.95 0.1299 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210

DMA (daily moving average) of Emcure Pharmaceuticals 544210

DMA period DMA value
5 day DMA 1806.88
12 day DMA 1830.39
20 day DMA 1805.02
35 day DMA 1767.94
50 day DMA 1745.06
100 day DMA 1640.09
150 day DMA 1580.8
200 day DMA 1525.61

EMA (exponential moving average) of Emcure Pharmaceuticals 544210

EMA period EMA current EMA prev EMA prev2
5 day EMA1810.061810.341819.28
12 day EMA1812.331812.841816.55
20 day EMA1800.611799.681800.44
35 day EMA1775.11773.081771.94
50 day EMA1743.031740.321738.19

SMA (simple moving average) of Emcure Pharmaceuticals 544210

SMA period SMA current SMA prev SMA prev2
5 day SMA1806.881813.541822.47
12 day SMA1830.391832.781834.65
20 day SMA1805.021801.261795.76
35 day SMA1767.941766.271764.56
50 day SMA1745.061743.531739.86
100 day SMA1640.091636.971634.18
150 day SMA1580.81578.281575.76
200 day SMA1525.611523.371521.17
Back to top | Use Dark Theme