EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals 544210 are 1684.1 and 1732.45

Daily Target 11674.7
Daily Target 21693.5
Daily Target 31723.05
Daily Target 41741.85
Daily Target 51771.4

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 1712.30 (-2.22%) 1749.75 1704.25 - 1752.60 0.8159 times
Thu 21 May 2026 1751.10 (1.07%) 1759.75 1720.60 - 1759.75 0.9348 times
Wed 20 May 2026 1732.50 (1.17%) 1652.40 1652.40 - 1755.00 1.3577 times
Tue 19 May 2026 1712.40 (1.61%) 1701.10 1680.00 - 1721.25 0.4921 times
Mon 18 May 2026 1685.30 (-1.15%) 1691.40 1663.00 - 1697.60 1.2113 times
Fri 15 May 2026 1704.95 (1.89%) 1698.75 1661.45 - 1717.40 0.8934 times
Thu 14 May 2026 1673.40 (0.86%) 1660.00 1660.00 - 1682.80 0.9705 times
Wed 13 May 2026 1659.05 (0.13%) 1660.85 1653.40 - 1686.05 0.6782 times
Tue 12 May 2026 1656.90 (-1.29%) 1675.00 1651.85 - 1702.45 1.5793 times
Mon 11 May 2026 1678.50 (2.25%) 1655.65 1640.00 - 1703.75 1.067 times
Fri 08 May 2026 1641.60 (-1.28%) 1676.85 1632.00 - 1676.85 9.1708 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 1682.35 and 1789.7

Weekly Target 11600.8
Weekly Target 21656.55
Weekly Target 31708.15
Weekly Target 41763.9
Weekly Target 51815.5

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 1712.30 (0.43%) 1691.40 1652.40 - 1759.75 0.3178 times
Fri 15 May 2026 1704.95 (3.86%) 1655.65 1640.00 - 1717.40 0.3427 times
Fri 08 May 2026 1641.60 (-2.28%) 1706.15 1627.15 - 1830.35 1.8447 times
Thu 30 April 2026 1679.95 (2.43%) 1660.00 1602.15 - 1770.05 0.9135 times
Fri 24 April 2026 1640.15 (-1.8%) 1664.85 1551.00 - 1677.85 0.6616 times
Fri 17 April 2026 1670.25 (4.34%) 1569.75 1544.30 - 1688.00 0.3853 times
Fri 10 April 2026 1600.75 (3.39%) 1549.10 1532.50 - 1660.00 0.4799 times
Thu 02 April 2026 1548.30 (-6.37%) 1640.10 1458.85 - 1660.00 0.6511 times
Fri 27 March 2026 1653.60 (11.92%) 1463.10 1445.10 - 1672.65 1.0465 times
Fri 20 March 2026 1477.45 (2.8%) 1497.70 1420.00 - 1549.75 3.357 times
Fri 13 March 2026 1437.20 (1.58%) 1410.30 1395.00 - 1584.00 2.5106 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 1669.73 and 1872.93

Monthly Target 11520.07
Monthly Target 21616.18
Monthly Target 31723.2666666667
Monthly Target 41819.38
Monthly Target 51926.47

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 1712.30 (1.93%) 1706.15 1627.15 - 1830.35 0.3112 times
Thu 30 April 2026 1679.95 (5.26%) 1607.10 1458.85 - 1770.05 0.3523 times
Mon 30 March 2026 1595.95 (9.72%) 1399.25 1390.00 - 1672.65 0.9294 times
Fri 27 February 2026 1454.55 (-0.68%) 1475.00 1385.45 - 1565.00 0.1742 times
Fri 30 January 2026 1464.50 (7.35%) 1360.00 1357.05 - 1585.50 0.3384 times
Wed 31 December 2025 1364.20 (-3.59%) 1396.25 1360.00 - 1465.50 0.3901 times
Fri 28 November 2025 1414.95 (7.36%) 1318.00 1307.50 - 1464.70 7.0104 times
Fri 31 October 2025 1318.00 (2.98%) 1265.10 1265.10 - 1448.00 0.2117 times
Tue 30 September 2025 1279.90 (-8.04%) 1424.95 1260.10 - 1424.95 0.1351 times
Fri 29 August 2025 1391.80 (-1.16%) 1410.60 1319.35 - 1524.85 0.1472 times
Thu 31 July 2025 1408.15 (8.71%) 1296.05 1230.00 - 1457.50 0.3816 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210

DMA (daily moving average) of Emcure Pharmaceuticals 544210

DMA period DMA value
5 day DMA 1718.72
12 day DMA 1689.24
20 day DMA 1685.3
35 day DMA 1649.42
50 day DMA 1612.59
100 day DMA 1545.67
150 day DMA 1490.05
200 day DMA 1464.46

EMA (exponential moving average) of Emcure Pharmaceuticals 544210

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.841720.611705.37
12 day EMA1699.291696.921687.07
20 day EMA1681.141677.861670.15
35 day EMA1645.521641.591635.14
50 day EMA1609.711605.521599.58

SMA (simple moving average) of Emcure Pharmaceuticals 544210

SMA period SMA current SMA prev SMA prev2
5 day SMA1718.721717.251701.71
12 day SMA1689.241684.881679.91
20 day SMA1685.31680.181672.41
35 day SMA1649.421646.11643.31
50 day SMA1612.591606.641600.65
100 day SMA1545.671542.81539.08
150 day SMA1490.051487.941485.49
200 day SMA1464.461462.911461.19
Back to top | Use Dark Theme