EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals 544210 are 1480.88 and 1538.88

Daily Target 11470.25
Daily Target 21491.5
Daily Target 31528.25
Daily Target 41549.5
Daily Target 51586.25

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 10 February 2026 1512.75 (-2.13%) 1535.20 1507.00 - 1565.00 0.6416 times
Mon 09 February 2026 1545.60 (1.96%) 1516.20 1516.20 - 1550.00 1.3388 times
Fri 06 February 2026 1515.95 (2.19%) 1467.35 1460.90 - 1520.00 0.6484 times
Thu 05 February 2026 1483.45 (-3.37%) 1545.25 1468.00 - 1550.00 0.941 times
Wed 04 February 2026 1535.20 (1.96%) 1505.75 1499.25 - 1551.15 1.2034 times
Tue 03 February 2026 1505.75 (2.36%) 1472.00 1472.00 - 1530.00 1.7194 times
Mon 02 February 2026 1471.00 (-1.36%) 1492.75 1457.60 - 1493.60 1.0552 times
Sun 01 February 2026 1491.35 (1.83%) 1475.00 1458.00 - 1511.00 0.8902 times
Fri 30 January 2026 1464.50 (2.02%) 1435.00 1422.00 - 1472.50 0.8145 times
Thu 29 January 2026 1435.55 (0.15%) 1429.85 1410.00 - 1449.60 0.7476 times
Wed 28 January 2026 1433.45 (-3.45%) 1525.45 1423.40 - 1525.45 1.4158 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 1480.88 and 1538.88

Weekly Target 11470.25
Weekly Target 21491.5
Weekly Target 31528.25
Weekly Target 41549.5
Weekly Target 51586.25

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 10 February 2026 1512.75 (-0.21%) 1516.20 1507.00 - 1565.00 0.2514 times
Fri 06 February 2026 1515.95 (3.51%) 1475.00 1457.60 - 1551.15 0.8197 times
Fri 30 January 2026 1464.50 (-3.71%) 1513.10 1410.00 - 1558.35 0.599 times
Fri 23 January 2026 1520.95 (-2.44%) 1555.00 1427.40 - 1585.50 0.8473 times
Fri 16 January 2026 1559.05 (1.23%) 1572.95 1467.95 - 1575.00 1.4452 times
Fri 09 January 2026 1540.10 (7.7%) 1436.00 1436.00 - 1567.80 1.2053 times
Fri 02 January 2026 1430.00 (-0.02%) 1410.05 1357.05 - 1444.00 0.5565 times
Fri 26 December 2025 1430.35 (3.24%) 1387.05 1375.35 - 1463.95 0.4988 times
Fri 19 December 2025 1385.40 (-3.76%) 1421.25 1375.55 - 1429.35 3.4719 times
Fri 12 December 2025 1439.60 (3.19%) 1396.95 1380.10 - 1465.50 0.3048 times
Fri 05 December 2025 1395.15 (-1.4%) 1396.25 1381.20 - 1440.95 0.5092 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 1485.18 and 1592.58

Monthly Target 11404.38
Monthly Target 21458.57
Monthly Target 31511.7833333333
Monthly Target 41565.97
Monthly Target 51619.18

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 10 February 2026 1512.75 (3.29%) 1475.00 1457.60 - 1565.00 0.0863 times
Fri 30 January 2026 1464.50 (7.35%) 1360.00 1357.05 - 1585.50 0.3533 times
Wed 31 December 2025 1364.20 (-3.59%) 1396.25 1360.00 - 1465.50 0.4073 times
Fri 28 November 2025 1414.95 (7.36%) 1318.00 1307.50 - 1464.70 7.3185 times
Fri 31 October 2025 1318.00 (2.98%) 1265.10 1265.10 - 1448.00 0.221 times
Tue 30 September 2025 1279.90 (-8.04%) 1424.95 1260.10 - 1424.95 0.1411 times
Fri 29 August 2025 1391.80 (-1.16%) 1410.60 1319.35 - 1524.85 0.1537 times
Thu 31 July 2025 1408.15 (8.71%) 1296.05 1230.00 - 1457.50 0.3984 times
Mon 30 June 2025 1295.35 (-2.61%) 1350.00 1288.05 - 1425.00 0.4267 times
Fri 30 May 2025 1330.10 (30.17%) 1022.55 950.00 - 1417.50 0.4939 times
Wed 30 April 2025 1021.80 (-4.75%) 1031.55 901.20 - 1103.35 0.5065 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210

DMA (daily moving average) of Emcure Pharmaceuticals 544210

DMA period DMA value
5 day DMA 1518.59
12 day DMA 1489.93
20 day DMA 1514.03
35 day DMA 1486.57
50 day DMA 1460.89
100 day DMA 1409.76
150 day DMA 1402.56
200 day DMA 1355.02

EMA (exponential moving average) of Emcure Pharmaceuticals 544210

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.521516.91502.55
12 day EMA1507.091506.061498.87
20 day EMA1500.991499.751494.93
35 day EMA1481.781479.961476.1
50 day EMA1461.841459.761456.26

SMA (simple moving average) of Emcure Pharmaceuticals 544210

SMA period SMA current SMA prev SMA prev2
5 day SMA1518.591517.191502.27
12 day SMA1489.931490.611491.69
20 day SMA1514.031513.341513.06
35 day SMA1486.571482.931478.38
50 day SMA1460.891458.941456.27
100 day SMA1409.761408.151406.18
150 day SMA1402.561401.011399.19
200 day SMA1355.021352.871350.61
Back to top | Use Dark Theme