EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals 544210 are 1614.15 and 1712.1

Daily Target 11535.7
Daily Target 21594.65
Daily Target 31633.65
Daily Target 41692.6
Daily Target 51731.6

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 1653.60 (3.75%) 1585.20 1574.70 - 1672.65 1.5234 times
Wed 25 March 2026 1593.85 (3.53%) 1569.65 1545.00 - 1620.00 0.4688 times
Tue 24 March 2026 1539.50 (4.62%) 1516.65 1469.35 - 1548.00 0.1876 times
Mon 23 March 2026 1471.50 (-0.4%) 1463.10 1445.10 - 1479.95 0.1681 times
Fri 20 March 2026 1477.45 (0.52%) 1476.75 1473.00 - 1504.75 0.0478 times
Thu 19 March 2026 1469.80 (-4.08%) 1512.05 1464.50 - 1515.00 0.2045 times
Wed 18 March 2026 1532.25 (1.48%) 1505.15 1492.80 - 1549.75 0.2545 times
Tue 17 March 2026 1509.85 (3.49%) 1480.00 1474.00 - 1521.10 0.3072 times
Mon 16 March 2026 1458.95 (1.51%) 1497.70 1420.00 - 1497.70 6.7179 times
Fri 13 March 2026 1437.20 (-5.07%) 1515.05 1434.90 - 1515.05 0.1203 times
Thu 12 March 2026 1514.00 (-3.02%) 1545.05 1507.70 - 1557.20 0.2824 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 1549.35 and 1776.9

Weekly Target 11362.9
Weekly Target 21508.25
Weekly Target 31590.45
Weekly Target 41735.8
Weekly Target 51818

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 1653.60 (11.92%) 1463.10 1445.10 - 1672.65 1.0983 times
Fri 20 March 2026 1477.45 (2.8%) 1497.70 1420.00 - 1549.75 3.5233 times
Fri 13 March 2026 1437.20 (1.58%) 1410.30 1395.00 - 1584.00 2.635 times
Fri 06 March 2026 1414.80 (-2.73%) 1399.25 1390.00 - 1492.30 0.3284 times
Fri 27 February 2026 1454.55 (1.11%) 1401.55 1385.45 - 1488.95 0.4447 times
Fri 20 February 2026 1438.55 (-3.37%) 1489.40 1419.70 - 1503.45 0.185 times
Fri 13 February 2026 1488.65 (-1.8%) 1516.20 1444.80 - 1565.00 0.3074 times
Fri 06 February 2026 1515.95 (3.51%) 1475.00 1457.60 - 1551.15 0.5346 times
Fri 30 January 2026 1464.50 (-3.71%) 1513.10 1410.00 - 1558.35 0.3907 times
Fri 23 January 2026 1520.95 (-2.44%) 1555.00 1427.40 - 1585.50 0.5526 times
Fri 16 January 2026 1559.05 (1.23%) 1572.95 1467.95 - 1575.00 0.9426 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 1521.8 and 1804.45

Monthly Target 11289.43
Monthly Target 21471.52
Monthly Target 31572.0833333333
Monthly Target 41754.17
Monthly Target 51854.73

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 1653.60 (13.68%) 1399.25 1390.00 - 1672.65 0.8892 times
Fri 27 February 2026 1454.55 (-0.68%) 1475.00 1385.45 - 1565.00 0.1725 times
Fri 30 January 2026 1464.50 (7.35%) 1360.00 1357.05 - 1585.50 0.3352 times
Wed 31 December 2025 1364.20 (-3.59%) 1396.25 1360.00 - 1465.50 0.3864 times
Fri 28 November 2025 1414.95 (7.36%) 1318.00 1307.50 - 1464.70 6.9444 times
Fri 31 October 2025 1318.00 (2.98%) 1265.10 1265.10 - 1448.00 0.2097 times
Tue 30 September 2025 1279.90 (-8.04%) 1424.95 1260.10 - 1424.95 0.1339 times
Fri 29 August 2025 1391.80 (-1.16%) 1410.60 1319.35 - 1524.85 0.1458 times
Thu 31 July 2025 1408.15 (8.71%) 1296.05 1230.00 - 1457.50 0.378 times
Mon 30 June 2025 1295.35 (-2.61%) 1350.00 1288.05 - 1425.00 0.4049 times
Fri 30 May 2025 1330.10 (30.17%) 1022.55 950.00 - 1417.50 0.4686 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210

DMA (daily moving average) of Emcure Pharmaceuticals 544210

DMA period DMA value
5 day DMA 1547.18
12 day DMA 1518.26
20 day DMA 1499.62
35 day DMA 1487.81
50 day DMA 1494.94
100 day DMA 1451.76
150 day DMA 1424.97
200 day DMA 1407.95

EMA (exponential moving average) of Emcure Pharmaceuticals 544210

EMA period EMA current EMA prev EMA prev2
5 day EMA1572.641532.171501.34
12 day EMA1530.931508.641493.15
20 day EMA1513.651498.921488.93
35 day EMA1506.671498.021492.38
50 day EMA1503.491497.371493.43

SMA (simple moving average) of Emcure Pharmaceuticals 544210

SMA period SMA current SMA prev SMA prev2
5 day SMA1547.181510.421498.1
12 day SMA1518.261510.851504.68
20 day SMA1499.621488.481480.52
35 day SMA1487.811484.431481.91
50 day SMA1494.941492.861490.96
100 day SMA1451.761448.41445.82
150 day SMA1424.971423.641422.71
200 day SMA1407.951406.341405.03
Back to top | Use Dark Theme