Login or Join
HomepageBansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire 544209 are 319.35 and 324.95
| Daily Target 1 | 318.05 |
| Daily Target 2 | 320.65 |
| Daily Target 3 | 323.65 |
| Daily Target 4 | 326.25 |
| Daily Target 5 | 329.25 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 323.25 (0.14%) | 323.55 | 321.05 - 326.65 | 0.0572 times | Thu 01 October 2026 | 322.80 (-1.5%) | 322.75 | 316.80 - 324.25 | 0.1727 times | Tue 29 September 2026 | 327.70 (3.34%) | 321.75 | 320.00 - 328.50 | 0.1821 times | Mon 28 September 2026 | 317.10 (-1.03%) | 322.50 | 313.30 - 335.20 | 0.8514 times | Fri 25 September 2026 | 320.40 (-0.45%) | 323.50 | 319.30 - 325.00 | 0.2037 times | Thu 24 September 2026 | 321.85 (2.11%) | 317.00 | 317.00 - 329.10 | 0.4073 times | Wed 23 September 2026 | 315.20 (0.08%) | 316.05 | 313.00 - 324.35 | 7.7404 times | Tue 22 September 2026 | 314.95 (-0.47%) | 317.50 | 313.95 - 319.00 | 0.0718 times | Mon 21 September 2026 | 316.45 (2.13%) | 312.35 | 309.30 - 317.05 | 0.1232 times | Fri 18 September 2026 | 309.85 (-1.04%) | 318.60 | 305.60 - 319.00 | 0.1902 times | Thu 17 September 2026 | 313.10 (2.49%) | 308.50 | 308.50 - 314.30 | 0.0862 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 319.35 and 324.95
| Weekly Target 1 | 318.05 |
| Weekly Target 2 | 320.65 |
| Weekly Target 3 | 323.65 |
| Weekly Target 4 | 326.25 |
| Weekly Target 5 | 329.25 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 323.25 (0.14%) | 323.55 | 321.05 - 326.65 | 0.0306 times | Thu 01 October 2026 | 322.80 (0.75%) | 322.50 | 313.30 - 335.20 | 0.6442 times | Fri 25 September 2026 | 320.40 (3.4%) | 312.35 | 309.30 - 329.10 | 4.5642 times | Fri 18 September 2026 | 309.85 (0.91%) | 307.15 | 293.45 - 319.00 | 0.312 times | Fri 11 September 2026 | 307.05 (-2.55%) | 312.55 | 303.95 - 323.85 | 0.5163 times | Fri 04 September 2026 | 315.10 (-0.97%) | 322.00 | 312.20 - 322.00 | 0.4549 times | Fri 28 August 2026 | 318.20 (-0.92%) | 325.00 | 315.70 - 325.05 | 0.2368 times | Fri 21 August 2026 | 321.15 (1.05%) | 323.40 | 317.50 - 330.45 | 0.7604 times | Fri 14 August 2026 | 317.80 (-4.44%) | 332.60 | 315.25 - 342.80 | 0.9789 times | Fri 07 August 2026 | 332.55 (5.79%) | 314.25 | 313.00 - 341.00 | 1.5017 times | Fri 31 July 2026 | 314.35 (-2.69%) | 324.10 | 305.05 - 325.55 | 0.7759 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 320.03 and 329.88
| Monthly Target 1 | 312.38 |
| Monthly Target 2 | 317.82 |
| Monthly Target 3 | 322.23333333333 |
| Monthly Target 4 | 327.67 |
| Monthly Target 5 | 332.08 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 323.25 (-1.36%) | 322.75 | 316.80 - 326.65 | 0.0209 times | Tue 29 September 2026 | 327.70 (3.88%) | 318.10 | 293.45 - 335.20 | 1.0682 times | Mon 31 August 2026 | 315.45 (0.35%) | 314.25 | 312.20 - 342.80 | 0.6093 times | Fri 31 July 2026 | 314.35 (-7.58%) | 348.00 | 303.80 - 369.85 | 1.418 times | Tue 30 June 2026 | 340.15 (6.63%) | 328.00 | 284.00 - 349.60 | 2.1609 times | Fri 29 May 2026 | 319.00 (7.68%) | 299.95 | 281.05 - 333.05 | 0.3459 times | Thu 30 April 2026 | 296.25 (31.43%) | 236.75 | 229.95 - 317.95 | 0.69 times | Mon 30 March 2026 | 225.40 (-14.13%) | 255.00 | 224.00 - 265.00 | 0.25 times | Fri 27 February 2026 | 262.50 (-4.42%) | 274.90 | 253.30 - 282.50 | 0.1543 times | Fri 30 January 2026 | 274.65 (-11.17%) | 309.20 | 254.00 - 335.00 | 3.2824 times | Wed 31 December 2025 | 309.20 (-4.46%) | 320.05 | 297.05 - 334.00 | 0.2483 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire 544209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 322.25 |
| 12 day DMA | 317.35 |
| 20 day DMA | 314.86 |
| 35 day DMA | 317.07 |
| 50 day DMA | 317.81 |
| 100 day DMA | 317.38 |
| 150 day DMA | 302.09 |
| 200 day DMA | 299.69 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.1 | 321.53 | 320.89 |
| 12 day EMA | 318.93 | 318.15 | 317.31 |
| 20 day EMA | 317.59 | 316.99 | 316.38 |
| 35 day EMA | 317.32 | 316.97 | 316.63 |
| 50 day EMA | 318.41 | 318.21 | 318.02 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.25 | 321.97 | 320.45 |
| 12 day SMA | 317.35 | 315.54 | 314.23 |
| 20 day SMA | 314.86 | 314.56 | 314.39 |
| 35 day SMA | 317.07 | 317.09 | 317.01 |
| 50 day SMA | 317.81 | 317.63 | 317.86 |
| 100 day SMA | 317.38 | 317.34 | 317.37 |
| 150 day SMA | 302.09 | 301.74 | 301.42 |
| 200 day SMA | 299.69 | 299.66 | 299.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.