BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BansalWire

Strong Daily Stock price targets for BansalWire 544209 are 312.9 and 325.65

Daily Target 1302.85
Daily Target 2310.2
Daily Target 3315.6
Daily Target 4322.95
Daily Target 5328.35

Daily price and volume Bansal Wire

Date Closing Open Range Volume
Tue 23 June 2026 317.55 (2.77%) 315.20 308.25 - 321.00 0.2591 times
Mon 22 June 2026 309.00 (0.72%) 302.25 302.25 - 311.40 0.0261 times
Fri 19 June 2026 306.80 (0.94%) 306.20 305.15 - 308.35 6.4179 times
Thu 18 June 2026 303.95 (-1.22%) 307.00 303.00 - 307.05 2.6052 times
Wed 17 June 2026 307.70 (1.08%) 318.00 305.00 - 318.00 0.0119 times
Tue 16 June 2026 304.40 (-2.62%) 318.85 303.40 - 318.85 0.0661 times
Mon 15 June 2026 312.60 (3.1%) 322.00 310.20 - 328.10 0.4825 times
Fri 12 June 2026 303.20 (5.08%) 294.35 290.95 - 305.00 0.0458 times
Thu 11 June 2026 288.55 (-1.94%) 294.25 284.00 - 294.25 0.0628 times
Wed 10 June 2026 294.25 (-2.49%) 301.60 292.00 - 303.10 0.0226 times
Tue 09 June 2026 301.75 (3.43%) 311.90 293.50 - 311.90 0.011 times

Daily chart BansalWire

Weekly price and charts BansalWire

Strong weekly Stock price targets for BansalWire 544209 are 309.9 and 328.65

Weekly Target 1294.85
Weekly Target 2306.2
Weekly Target 3313.6
Weekly Target 4324.95
Weekly Target 5332.35

Weekly price and volumes for Bansal Wire

Date Closing Open Range Volume
Tue 23 June 2026 317.55 (3.5%) 302.25 302.25 - 321.00 0.2085 times
Fri 19 June 2026 306.80 (1.19%) 322.00 303.00 - 328.10 7.0058 times
Fri 12 June 2026 303.20 (-0.54%) 302.00 284.00 - 311.90 0.1389 times
Fri 05 June 2026 304.85 (-4.44%) 328.00 303.75 - 328.00 0.1473 times
Fri 29 May 2026 319.00 (0.84%) 316.15 315.05 - 333.05 0.3259 times
Fri 22 May 2026 316.35 (3.89%) 298.50 297.45 - 323.65 0.2078 times
Fri 15 May 2026 304.50 (-4.69%) 320.00 296.00 - 322.25 0.2724 times
Fri 08 May 2026 319.50 (7.85%) 299.95 281.05 - 329.80 0.696 times
Thu 30 April 2026 296.25 (-2.24%) 301.40 295.30 - 317.95 0.6772 times
Fri 24 April 2026 303.05 (-1.04%) 306.15 296.65 - 315.65 0.3204 times
Fri 17 April 2026 306.25 (12.02%) 267.95 263.00 - 315.45 0.9801 times

weekly chart BansalWire

Monthly price and charts BansalWire

Strong monthly Stock price targets for BansalWire 544209 are 278.73 and 322.83

Monthly Target 1265.78
Monthly Target 2291.67
Monthly Target 3309.88333333333
Monthly Target 4335.77
Monthly Target 5353.98

Monthly price and volumes Bansal Wire

Date Closing Open Range Volume
Tue 23 June 2026 317.55 (-0.45%) 328.00 284.00 - 328.10 2.0858 times
Fri 29 May 2026 319.00 (7.68%) 299.95 281.05 - 333.05 0.4177 times
Thu 30 April 2026 296.25 (31.43%) 236.75 229.95 - 317.95 0.8332 times
Mon 30 March 2026 225.40 (-14.13%) 255.00 224.00 - 265.00 0.3019 times
Fri 27 February 2026 262.50 (-4.42%) 274.90 253.30 - 282.50 0.1864 times
Fri 30 January 2026 274.65 (-11.17%) 309.20 254.00 - 335.00 3.9638 times
Wed 31 December 2025 309.20 (-4.46%) 320.05 297.05 - 334.00 0.2998 times
Fri 28 November 2025 323.65 (6.08%) 306.60 298.90 - 336.15 0.6717 times
Fri 31 October 2025 305.10 (-10.01%) 342.80 303.80 - 360.90 0.8165 times
Tue 30 September 2025 339.05 (-4.89%) 360.45 328.50 - 373.00 0.4232 times
Fri 29 August 2025 356.50 (-10.04%) 398.20 356.00 - 399.80 0.3791 times

monthly chart BansalWire

DMA SMA EMA moving averages of Bansal Wire 544209

DMA (daily moving average) of Bansal Wire 544209

DMA period DMA value
5 day DMA 309
12 day DMA 303.46
20 day DMA 307.88
35 day DMA 309.37
50 day DMA 306.9
100 day DMA 283.38
150 day DMA 292.1
200 day DMA 303.42

EMA (exponential moving average) of Bansal Wire 544209

EMA period EMA current EMA prev EMA prev2
5 day EMA310.23306.57305.36
12 day EMA307.56305.74305.15
20 day EMA307.07305.97305.65
35 day EMA304.65303.89303.59
50 day EMA303.19302.6302.34

SMA (simple moving average) of Bansal Wire 544209

SMA period SMA current SMA prev SMA prev2
5 day SMA309306.37307.09
12 day SMA303.46302.4302.32
20 day SMA307.88308.1308.46
35 day SMA309.37308.49308.12
50 day SMA306.9305.88305.04
100 day SMA283.38282.84282.5
150 day SMA292.1292.09292.12
200 day SMA303.42303.64303.92
Back to top | Use Dark Theme