Login or Join
HomepageBansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire 544209 are 255.95 and 270.3
| Daily Target 1 | 253.17 |
| Daily Target 2 | 258.73 |
| Daily Target 3 | 267.51666666667 |
| Daily Target 4 | 273.08 |
| Daily Target 5 | 281.87 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 264.30 (-3.8%) | 275.45 | 261.95 - 276.30 | 0.958 times | Thu 22 January 2026 | 274.75 (-0.18%) | 275.30 | 270.90 - 287.35 | 1.1024 times | Wed 21 January 2026 | 275.25 (-4.58%) | 284.20 | 272.75 - 285.60 | 0.7294 times | Tue 20 January 2026 | 288.45 (-3.58%) | 299.20 | 283.90 - 304.25 | 1.6028 times | Mon 19 January 2026 | 299.15 (-1.81%) | 304.40 | 297.10 - 304.40 | 0.3699 times | Fri 16 January 2026 | 304.65 (1.53%) | 300.10 | 299.00 - 305.00 | 0.2489 times | Wed 14 January 2026 | 300.05 (0.08%) | 299.90 | 299.00 - 302.35 | 0.3549 times | Tue 13 January 2026 | 299.80 (0.4%) | 296.50 | 296.50 - 304.40 | 0.278 times | Mon 12 January 2026 | 298.60 (-0.9%) | 294.85 | 292.90 - 302.50 | 1.2859 times | Fri 09 January 2026 | 301.30 (-0.18%) | 299.00 | 286.00 - 305.30 | 3.0698 times | Thu 08 January 2026 | 301.85 (-1.42%) | 305.15 | 300.70 - 305.30 | 0.6237 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 241.9 and 284.35
| Weekly Target 1 | 234.43 |
| Weekly Target 2 | 249.37 |
| Weekly Target 3 | 276.88333333333 |
| Weekly Target 4 | 291.82 |
| Weekly Target 5 | 319.33 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 264.30 (-13.24%) | 304.40 | 261.95 - 304.40 | 0.9642 times | Fri 16 January 2026 | 304.65 (1.11%) | 294.85 | 292.90 - 305.00 | 0.4388 times | Fri 09 January 2026 | 301.30 (-3.17%) | 311.20 | 286.00 - 313.50 | 1.2604 times | Fri 02 January 2026 | 311.15 (0.18%) | 306.25 | 304.60 - 335.00 | 2.6097 times | Fri 26 December 2025 | 310.60 (-0.34%) | 311.70 | 309.05 - 315.30 | 0.2119 times | Fri 19 December 2025 | 311.65 (-2%) | 318.00 | 297.05 - 319.05 | 0.2043 times | Fri 12 December 2025 | 318.00 (-1.38%) | 316.60 | 304.55 - 322.10 | 0.5348 times | Fri 05 December 2025 | 322.45 (-0.37%) | 320.05 | 309.65 - 334.00 | 1.3045 times | Fri 28 November 2025 | 323.65 (1.33%) | 319.40 | 310.50 - 334.40 | 1.7198 times | Fri 21 November 2025 | 319.40 (1.95%) | 312.75 | 310.00 - 336.15 | 0.7516 times | Fri 14 November 2025 | 313.30 (-0.71%) | 316.75 | 310.20 - 318.80 | 0.6061 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 226.6 and 299.65
| Monthly Target 1 | 214.03 |
| Monthly Target 2 | 239.17 |
| Monthly Target 3 | 287.08333333333 |
| Monthly Target 4 | 312.22 |
| Monthly Target 5 | 360.13 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 264.30 (-14.52%) | 309.20 | 261.95 - 335.00 | 0.7829 times | Wed 31 December 2025 | 309.20 (-4.46%) | 320.05 | 297.05 - 334.00 | 0.3834 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.7996 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 1.0442 times | Tue 30 September 2025 | 339.05 (-4.89%) | 360.45 | 328.50 - 373.00 | 0.5413 times | Fri 29 August 2025 | 356.50 (-10.04%) | 398.20 | 356.00 - 399.80 | 0.4848 times | Thu 31 July 2025 | 396.30 (1.49%) | 392.90 | 379.85 - 431.95 | 4.0489 times | Mon 30 June 2025 | 390.50 (7.43%) | 355.05 | 350.00 - 404.90 | 0.6661 times | Fri 30 May 2025 | 363.50 (1.91%) | 355.00 | 335.75 - 419.25 | 0.7451 times | Wed 30 April 2025 | 356.70 (-7.96%) | 375.15 | 333.15 - 387.80 | 0.5037 times | Fri 28 March 2025 | 387.55 (14.41%) | 340.05 | 323.15 - 393.65 | 0.8478 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire 544209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 280.38 |
| 12 day DMA | 292.86 |
| 20 day DMA | 298.88 |
| 35 day DMA | 305.95 |
| 50 day DMA | 309.42 |
| 100 day DMA | 323.86 |
| 150 day DMA | 345.07 |
| 200 day DMA | 351.03 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.91 | 284.72 | 289.7 |
| 12 day EMA | 289.12 | 293.63 | 297.06 |
| 20 day EMA | 295.43 | 298.71 | 301.23 |
| 35 day EMA | 301.84 | 304.05 | 305.77 |
| 50 day EMA | 306.72 | 308.45 | 309.83 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.38 | 288.45 | 293.51 |
| 12 day SMA | 292.86 | 296.26 | 299.08 |
| 20 day SMA | 298.88 | 301.22 | 303.18 |
| 35 day SMA | 305.95 | 307.52 | 308.75 |
| 50 day SMA | 309.42 | 310.4 | 311.18 |
| 100 day SMA | 323.86 | 324.85 | 325.76 |
| 150 day SMA | 345.07 | 345.85 | 346.59 |
| 200 day SMA | 351.03 | 351.59 | 352.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.