ShriramMutual 544208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Mutual 544208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramMutual

Strong Daily Stock price targets for ShriramMutual 544208 are 1103.76 and 1103.76

Daily Target 11103.76
Daily Target 21103.76
Daily Target 31103.76
Daily Target 41103.76
Daily Target 51103.76

Daily price and volume Shriram Mutual

Date Closing Open Range Volume
Mon 11 May 2026 1103.76 (0.07%) 1103.76 1103.76 - 1103.76 0.0604 times
Tue 05 May 2026 1102.95 (0.1%) 1102.95 1102.95 - 1102.95 0.0252 times
Mon 27 April 2026 1101.81 (0.01%) 1101.81 1101.81 - 1101.81 0.005 times
Fri 24 April 2026 1101.68 (0.05%) 1101.68 1101.68 - 1101.68 0.2516 times
Wed 22 April 2026 1101.13 (0.04%) 1101.13 1101.13 - 1101.13 1.0317 times
Fri 17 April 2026 1100.72 (0.03%) 1100.70 1100.70 - 1100.72 5.5762 times
Thu 16 April 2026 1100.34 (0.03%) 1100.34 1100.34 - 1100.34 2.5365 times
Mon 13 April 2026 1100.06 (0.06%) 1100.06 1100.06 - 1100.06 0.5033 times
Thu 09 April 2026 1099.41 (0.01%) 1099.41 1099.41 - 1099.41 0.005 times
Wed 08 April 2026 1099.28 (0.01%) 1099.28 1099.28 - 1099.28 0.005 times
Tue 07 April 2026 1099.17 (0.08%) 1099.17 1099.17 - 1099.17 2.0181 times

Daily chart ShriramMutual

Weekly price and charts ShriramMutual

Strong weekly Stock price targets for ShriramMutual 544208 are 1103.76 and 1103.76

Weekly Target 11103.76
Weekly Target 21103.76
Weekly Target 31103.76
Weekly Target 41103.76
Weekly Target 51103.76

Weekly price and volumes for Shriram Mutual

Date Closing Open Range Volume
Mon 11 May 2026 1103.76 (0.07%) 1103.76 1103.76 - 1103.76 0.029 times
Tue 05 May 2026 1102.95 (0.12%) 1101.81 1101.81 - 1102.95 0.0145 times
Fri 24 April 2026 1101.68 (0.09%) 1101.13 1101.13 - 1101.68 0.6168 times
Fri 17 April 2026 1100.72 (0.12%) 1100.06 1100.06 - 1100.72 4.1413 times
Thu 09 April 2026 1099.41 (0.28%) 1098.28 1098.28 - 1099.41 0.9845 times
Thu 19 March 2026 1096.37 (0.3%) 1095.97 1095.97 - 1096.37 3.3382 times
Fri 20 February 2026 1093.05 (0.08%) 1093.05 1093.05 - 1093.05 0.4838 times
Fri 13 February 2026 1092.14 (0.13%) 1091.49 1091.49 - 1092.14 0.1451 times
Tue 03 February 2026 1090.68 (0.08%) 1090.68 1090.68 - 1090.68 0.0048 times
Wed 28 January 2026 1089.83 (0.02%) 1089.83 1089.83 - 1089.83 0.2419 times
Fri 23 January 2026 1089.57 (0.1%) 1088.71 1088.71 - 1089.57 1.1538 times

weekly chart ShriramMutual

Monthly price and charts ShriramMutual

Strong monthly Stock price targets for ShriramMutual 544208 are 1103.36 and 1104.17

Monthly Target 11102.68
Monthly Target 21103.22
Monthly Target 31103.49
Monthly Target 41104.03
Monthly Target 51104.3

Monthly price and volumes Shriram Mutual

Date Closing Open Range Volume
Mon 11 May 2026 1103.76 (0.18%) 1102.95 1102.95 - 1103.76 0.0082 times
Mon 27 April 2026 1101.81 (0.32%) 1099.17 1099.17 - 1101.81 1.1368 times
Mon 30 March 2026 1098.28 (0.48%) 1095.97 1095.97 - 1098.28 0.6636 times
Fri 20 February 2026 1093.05 (0.3%) 1090.68 1090.68 - 1093.05 0.1256 times
Wed 28 January 2026 1089.83 (0.56%) 1086.05 1086.05 - 1089.83 2.2262 times
Tue 16 December 2025 1083.74 (0.27%) 1083.74 1083.74 - 1083.74 0.0959 times
Tue 25 November 2025 1080.81 (0.36%) 1078.51 1078.51 - 1080.81 0.4061 times
Wed 29 October 2025 1076.93 (0.41%) 1073.46 1073.44 - 1076.93 0.911 times
Mon 29 September 2025 1072.58 (0.31%) 1068.54 1068.54 - 1072.58 0.2191 times
Fri 29 August 2025 1069.25 (0.56%) 1066.76 1066.76 - 1069.25 4.2074 times
Fri 25 July 2025 1063.33 (0.64%) 1059.75 1059.75 - 1063.33 1.413 times

monthly chart ShriramMutual

DMA SMA EMA moving averages of Shriram Mutual 544208

DMA (daily moving average) of Shriram Mutual 544208

DMA period DMA value
5 day DMA 1102.27
12 day DMA 1100.72
20 day DMA 1097.49
35 day DMA 1092.23
50 day DMA 1086.23
100 day DMA 1066.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Shriram Mutual 544208

EMA period EMA current EMA prev EMA prev2
5 day EMA1102.391101.71101.08
12 day EMA1100.221099.581098.97
20 day EMA1097.441096.781096.13
35 day EMA1091.91091.21090.51
50 day EMA1086.261085.551084.84

SMA (simple moving average) of Shriram Mutual 544208

SMA period SMA current SMA prev SMA prev2
5 day SMA1102.271101.661101.14
12 day SMA1100.721100.11099.52
20 day SMA1097.491096.781096.08
35 day SMA1092.231091.461090.69
50 day SMA1086.231085.531084.85
100 day SMA1066.371065.581064.8
150 day SMA
200 day SMA
Back to top | Use Dark Theme