Login or Join
HomepageShriramMutual 544208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Mutual 544208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramMutual
Strong Daily Stock price targets for ShriramMutual 544208 are 1093.05 and 1093.05
| Daily Target 1 | 1093.05 |
| Daily Target 2 | 1093.05 |
| Daily Target 3 | 1093.05 |
| Daily Target 4 | 1093.05 |
| Daily Target 5 | 1093.05 |
Daily price and volume Shriram Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1093.05 (0.08%) | 1093.05 | 1093.05 - 1093.05 | 2.3557 times | Fri 13 February 2026 | 1092.14 (0.05%) | 1092.14 | 1092.14 - 1092.14 | 0.1531 times | Wed 11 February 2026 | 1091.59 (0.01%) | 1091.59 | 1091.59 - 1091.59 | 0.4358 times | Tue 10 February 2026 | 1091.49 (0.07%) | 1091.49 | 1091.49 - 1091.49 | 0.1178 times | Tue 03 February 2026 | 1090.68 (0.08%) | 1090.68 | 1090.68 - 1090.68 | 0.0236 times | Wed 28 January 2026 | 1089.83 (0.02%) | 1089.83 | 1089.83 - 1089.83 | 1.1779 times | Fri 23 January 2026 | 1089.57 (0.05%) | 1089.55 | 1089.55 - 1089.57 | 0.9069 times | Thu 22 January 2026 | 1088.99 (0.03%) | 1088.99 | 1088.99 - 1088.99 | 3.5336 times | Tue 20 January 2026 | 1088.71 (0.03%) | 1088.71 | 1088.71 - 1088.71 | 1.1779 times | Fri 16 January 2026 | 1088.43 (0.06%) | 1088.43 | 1088.43 - 1088.43 | 0.1178 times | Tue 13 January 2026 | 1087.73 (0.07%) | 1087.73 | 1087.73 - 1087.73 | 1.1896 times |
Weekly price and charts ShriramMutual
Strong weekly Stock price targets for ShriramMutual 544208 are 1093.05 and 1093.05
| Weekly Target 1 | 1093.05 |
| Weekly Target 2 | 1093.05 |
| Weekly Target 3 | 1093.05 |
| Weekly Target 4 | 1093.05 |
| Weekly Target 5 | 1093.05 |
Weekly price and volumes for Shriram Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1093.05 (0.08%) | 1093.05 | 1093.05 - 1093.05 | 0.3398 times | Fri 13 February 2026 | 1092.14 (0.13%) | 1091.49 | 1091.49 - 1092.14 | 0.1019 times | Tue 03 February 2026 | 1090.68 (0.08%) | 1090.68 | 1090.68 - 1090.68 | 0.0034 times | Wed 28 January 2026 | 1089.83 (0.02%) | 1089.83 | 1089.83 - 1089.83 | 0.1699 times | Fri 23 January 2026 | 1089.57 (0.1%) | 1088.71 | 1088.71 - 1089.57 | 0.8104 times | Fri 16 January 2026 | 1088.43 (0.13%) | 1087.73 | 1087.73 - 1088.43 | 0.1886 times | Thu 08 January 2026 | 1087.01 (0.05%) | 1086.60 | 1086.60 - 1087.01 | 4.3986 times | Fri 02 January 2026 | 1086.47 (0.52%) | 1083.74 | 1083.74 - 1086.47 | 2.6606 times | Tue 25 November 2025 | 1080.81 (0.16%) | 1079.67 | 1079.67 - 1080.81 | 0.9021 times | Thu 13 November 2025 | 1079.07 (0.05%) | 1079.07 | 1079.07 - 1079.07 | 0.4247 times | Fri 07 November 2025 | 1078.51 (0.34%) | 1075.91 | 1075.91 - 1078.51 | 0.1223 times |
Monthly price and charts ShriramMutual
Strong monthly Stock price targets for ShriramMutual 544208 are 1091.87 and 1094.24
| Monthly Target 1 | 1089.89 |
| Monthly Target 2 | 1091.47 |
| Monthly Target 3 | 1092.26 |
| Monthly Target 4 | 1093.84 |
| Monthly Target 5 | 1094.63 |
Monthly price and volumes Shriram Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1093.05 (0.3%) | 1090.68 | 1090.68 - 1093.05 | 0.1244 times | Wed 28 January 2026 | 1089.83 (0.56%) | 1086.05 | 1086.05 - 1089.83 | 2.2039 times | Tue 16 December 2025 | 1083.74 (0.27%) | 1083.74 | 1083.74 - 1083.74 | 0.0949 times | Tue 25 November 2025 | 1080.81 (0.36%) | 1078.51 | 1078.51 - 1080.81 | 0.4021 times | Wed 29 October 2025 | 1076.93 (0.41%) | 1073.46 | 1073.44 - 1076.93 | 0.9019 times | Mon 29 September 2025 | 1072.58 (0.31%) | 1068.54 | 1068.54 - 1072.58 | 0.2169 times | Fri 29 August 2025 | 1069.25 (0.56%) | 1066.76 | 1066.76 - 1069.25 | 4.1653 times | Fri 25 July 2025 | 1063.33 (0.64%) | 1059.75 | 1059.75 - 1063.33 | 1.3989 times | Fri 13 June 2025 | 1056.52 (0.15%) | 1056.43 | 1056.43 - 1056.54 | 0.2644 times | Thu 29 May 2025 | 1054.89 (0.45%) | 1051.08 | 1030.33 - 1054.89 | 0.2274 times | Mon 28 April 2025 | 1050.12 (0.53%) | 1046.13 | 1046.12 - 1050.12 | 0.8696 times |
Indicator Analysis of ShriramMutual
Please login to view indicator analysis. or View indicator analysis of ShriramMutual 544208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Mutual 544208
DMA (daily moving average) of Shriram Mutual 544208
| DMA period | DMA value |
| 5 day DMA | 1091.79 |
| 12 day DMA | 1089.94 |
| 20 day DMA | 1087.43 |
| 35 day DMA | 1081.2 |
| 50 day DMA | 1075.44 |
| 100 day DMA | 1055.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shriram Mutual 544208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.79 | 1091.16 | 1090.67 |
| 12 day EMA | 1089.7 | 1089.09 | 1088.53 |
| 20 day EMA | 1086.84 | 1086.19 | 1085.56 |
| 35 day EMA | 1081.18 | 1080.48 | 1079.79 |
| 50 day EMA | 1075.18 | 1074.45 | 1073.73 |
SMA (simple moving average) of Shriram Mutual 544208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.79 | 1091.15 | 1090.63 |
| 12 day SMA | 1089.94 | 1089.42 | 1088.96 |
| 20 day SMA | 1087.43 | 1086.7 | 1085.94 |
| 35 day SMA | 1081.2 | 1080.5 | 1079.83 |
| 50 day SMA | 1075.44 | 1074.67 | 1073.88 |
| 100 day SMA | 1055.35 | 1054.56 | 1053.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.