login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShriramMutual 544208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Mutual 544208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramMutual

Strong Daily Stock price targets for ShriramMutual 544208 are 1118.03 and 1118.03

Daily Target 1	1118.03
Daily Target 2	1118.03
Daily Target 3	1118.03
Daily Target 4	1118.03
Daily Target 5	1118.03

Daily price and volume Shriram Mutual

Date	Closing	Open	Range	Volume
Thu 20 August 2026	1118.03 (0.01%)	1118.03	1118.03 - 1118.03	0.0095 times
Wed 19 August 2026	1117.89 (0.01%)	1117.89	1117.89 - 1117.89	0.0095 times
Tue 18 August 2026	1117.78 (0.01%)	1117.78	1117.78 - 1117.78	6.6477 times
Mon 17 August 2026	1117.64 (0.09%)	1117.64	1117.64 - 1117.64	0.4084 times
Mon 10 August 2026	1116.64 (0.1%)	1116.66	1116.64 - 1116.66	0.057 times
Fri 31 July 2026	1115.56 (0.04%)	1115.56	1115.56 - 1115.56	0.6648 times
Thu 30 July 2026	1115.14 (0.04%)	1115.14	1115.14 - 1115.14	0.0095 times
Mon 27 July 2026	1114.68 (0.05%)	1114.68	1114.68 - 1114.68	0.8072 times
Thu 23 July 2026	1114.15 (0.12%)	1114.15	1114.15 - 1114.15	0.4368 times
Tue 14 July 2026	1112.87 (0.03%)	1112.87	1112.87 - 1112.87	0.9497 times
Fri 10 July 2026	1112.56 (0.09%)	1112.56	1112.56 - 1112.56	0.114 times

Daily chart ShriramMutual

Weekly price and charts ShriramMutual

Strong weekly Stock price targets for ShriramMutual 544208 are 1117.84 and 1118.23

Weekly Target 1	1117.51
Weekly Target 2	1117.77
Weekly Target 3	1117.9
Weekly Target 4	1118.16
Weekly Target 5	1118.29

Weekly price and volumes for Shriram Mutual

Date	Closing	Open	Range	Volume
Thu 20 August 2026	1118.03 (0.12%)	1117.64	1117.64 - 1118.03	3.4635 times
Mon 10 August 2026	1116.64 (0.1%)	1116.66	1116.64 - 1116.66	0.0279 times
Fri 31 July 2026	1115.56 (0.13%)	1114.68	1114.68 - 1115.56	0.7252 times
Thu 23 July 2026	1114.15 (0.14%)	1112.87	1112.87 - 1114.15	0.6788 times
Fri 10 July 2026	1112.56 (0.09%)	1112.56	1112.56 - 1112.56	0.0558 times
Fri 03 July 2026	1111.58 (0.45%)	1106.75	1106.75 - 1111.58	2.8405 times
Fri 29 May 2026	1106.59 (0.18%)	1106.59	1106.59 - 1106.59	0.8229 times
Fri 15 May 2026	1104.60 (0.15%)	1103.76	1103.76 - 1104.60	0.172 times
Tue 05 May 2026	1102.95 (0.12%)	1101.81	1101.81 - 1102.95	0.0279 times
Fri 24 April 2026	1101.68 (0.09%)	1101.13	1101.13 - 1101.68	1.1855 times
Fri 17 April 2026	1100.72 (0.12%)	1100.06	1100.06 - 1100.72	7.9591 times

weekly chart ShriramMutual

Monthly price and charts ShriramMutual

Strong monthly Stock price targets for ShriramMutual 544208 are 1117.34 and 1118.73

Monthly Target 1	1116.18
Monthly Target 2	1117.1
Monthly Target 3	1117.5666666667
Monthly Target 4	1118.49
Monthly Target 5	1118.96

Monthly price and volumes Shriram Mutual

Date	Closing	Open	Range	Volume
Thu 20 August 2026	1118.03 (0.22%)	1116.66	1116.64 - 1118.03	0.6473 times
Fri 31 July 2026	1115.56 (0.59%)	1111.58	1111.58 - 1115.56	0.5973 times
Wed 17 June 2026	1108.99 (0.22%)	1106.75	1106.75 - 1108.99	0.2 times
Fri 29 May 2026	1106.59 (0.43%)	1102.95	1102.95 - 1106.59	0.1888 times
Mon 27 April 2026	1101.81 (0.32%)	1099.17	1099.17 - 1101.81	2.0436 times
Mon 30 March 2026	1098.28 (0.48%)	1095.97	1095.97 - 1098.28	1.1929 times
Fri 20 February 2026	1093.05 (0.3%)	1090.68	1090.68 - 1093.05	0.2258 times
Wed 28 January 2026	1089.83 (0.56%)	1086.05	1086.05 - 1089.83	4.0019 times
Tue 16 December 2025	1083.74 (0.27%)	1083.74	1083.74 - 1083.74	0.1724 times
Tue 25 November 2025	1080.81 (0.36%)	1078.51	1078.51 - 1080.81	0.73 times
Wed 29 October 2025	1076.93 (0.41%)	1073.46	1073.44 - 1076.93	1.6376 times

monthly chart ShriramMutual

Indicator Analysis of ShriramMutual

Please login to view indicator analysis. or View indicator analysis of ShriramMutual 544208 on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Mutual 544208

DMA (daily moving average) of Shriram Mutual 544208

DMA period	DMA value
5 day DMA	1117.6
12 day DMA	1115.38
20 day DMA	1111.34
35 day DMA	1105.36
50 day DMA	1099.77
100 day DMA	1080.05
150 day DMA	1060.37
200 day DMA

EMA (exponential moving average) of Shriram Mutual 544208

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1117.33	1116.98	1116.53
12 day EMA	1114.82	1114.24	1113.58
20 day EMA	1111.59	1110.91	1110.18
35 day EMA	1105.66	1104.93	1104.17
50 day EMA	1099.69	1098.94	1098.17

SMA (simple moving average) of Shriram Mutual 544208

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1117.6	1117.1	1116.55
12 day SMA	1115.38	1114.62	1113.7
20 day SMA	1111.34	1110.52	1109.69
35 day SMA	1105.36	1104.58	1103.77
50 day SMA	1099.77	1098.99	1098.21
100 day SMA	1080.05	1079.29	1078.53
150 day SMA	1060.37	1059.64	1058.9
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme