Login or Join
HomepageReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData 544207 are 150.83 and 158.43
| Daily Target 1 | 145.17 |
| Daily Target 2 | 148.88 |
| Daily Target 3 | 152.76666666667 |
| Daily Target 4 | 156.48 |
| Daily Target 5 | 160.37 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 152.60 (-0.62%) | 152.00 | 149.05 - 156.65 | 1.053 times | Tue 10 February 2026 | 153.55 (-3.28%) | 158.75 | 153.50 - 166.50 | 2.5754 times | Mon 09 February 2026 | 158.75 (-3.17%) | 156.10 | 156.10 - 165.00 | 4.7147 times | Fri 06 February 2026 | 163.95 (-0.61%) | 168.20 | 156.75 - 168.20 | 0.338 times | Thu 05 February 2026 | 164.95 (-0.51%) | 165.00 | 164.95 - 165.00 | 0.0006 times | Wed 04 February 2026 | 165.80 (-0.72%) | 174.90 | 160.00 - 175.35 | 0.6334 times | Tue 03 February 2026 | 167.00 (5%) | 164.00 | 158.70 - 167.00 | 0.3723 times | Mon 02 February 2026 | 159.05 (-3.46%) | 163.10 | 157.10 - 171.95 | 0.1554 times | Sun 01 February 2026 | 164.75 (0.95%) | 156.00 | 156.00 - 164.75 | 0.0266 times | Fri 30 January 2026 | 163.20 (-0.58%) | 164.35 | 158.50 - 169.70 | 0.1306 times | Thu 29 January 2026 | 164.15 (4.75%) | 156.70 | 156.70 - 164.50 | 0.9298 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData 544207 are 142.1 and 159.55
| Weekly Target 1 | 138.6 |
| Weekly Target 2 | 145.6 |
| Weekly Target 3 | 156.05 |
| Weekly Target 4 | 163.05 |
| Weekly Target 5 | 173.5 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 152.60 (-6.92%) | 156.10 | 149.05 - 166.50 | 3.5238 times | Fri 06 February 2026 | 163.95 (0.46%) | 156.00 | 156.00 - 175.35 | 0.6446 times | Fri 30 January 2026 | 163.20 (13.22%) | 144.85 | 139.00 - 169.70 | 1.0443 times | Fri 23 January 2026 | 144.15 (-6.09%) | 151.95 | 139.90 - 153.50 | 0.2411 times | Fri 16 January 2026 | 153.50 (-3.73%) | 151.60 | 144.60 - 155.95 | 0.2014 times | Fri 09 January 2026 | 159.45 (1.98%) | 160.00 | 150.35 - 173.00 | 1.3103 times | Fri 02 January 2026 | 156.35 (6.36%) | 141.75 | 137.10 - 158.95 | 1.1607 times | Fri 26 December 2025 | 147.00 (-1.34%) | 142.20 | 142.20 - 153.70 | 0.225 times | Fri 19 December 2025 | 149.00 (-2.58%) | 152.95 | 144.50 - 153.50 | 0.864 times | Fri 12 December 2025 | 152.95 (-0.33%) | 154.20 | 152.95 - 165.80 | 0.7848 times | Fri 05 December 2025 | 153.45 (-1.29%) | 155.50 | 151.00 - 167.75 | 1.5244 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData 544207 are 137.68 and 163.98
| Monthly Target 1 | 132.7 |
| Monthly Target 2 | 142.65 |
| Monthly Target 3 | 159 |
| Monthly Target 4 | 168.95 |
| Monthly Target 5 | 185.3 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 152.60 (-6.5%) | 156.00 | 149.05 - 175.35 | 0.2743 times | Fri 30 January 2026 | 163.20 (12.01%) | 152.00 | 139.00 - 173.00 | 0.1945 times | Wed 31 December 2025 | 145.70 (-6.27%) | 155.50 | 137.10 - 167.75 | 0.2895 times | Fri 28 November 2025 | 155.45 (11.83%) | 139.00 | 127.80 - 165.60 | 0.4319 times | Fri 31 October 2025 | 139.00 (12.19%) | 123.90 | 110.30 - 150.20 | 0.2377 times | Tue 30 September 2025 | 123.90 (-24.19%) | 163.50 | 114.00 - 163.50 | 1.3711 times | Fri 29 August 2025 | 163.43 (113.27%) | 75.48 | 66.15 - 163.43 | 5.5615 times | Thu 31 July 2025 | 76.63 (1.48%) | 76.40 | 68.00 - 85.95 | 0.4721 times | Mon 30 June 2025 | 75.51 (-5.51%) | 76.02 | 70.15 - 82.75 | 0.4373 times | Fri 30 May 2025 | 79.91 (14.66%) | 76.00 | 65.00 - 85.42 | 0.7301 times | Wed 30 April 2025 | 69.69 (-1.68%) | 74.90 | 60.10 - 87.97 | 0.2779 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData 544207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data 544207
DMA (daily moving average) of Reliable Data 544207
| DMA period | DMA value |
| 5 day DMA | 158.76 |
| 12 day DMA | 161.2 |
| 20 day DMA | 156.58 |
| 35 day DMA | 155.4 |
| 50 day DMA | 155.06 |
| 100 day DMA | 144.57 |
| 150 day DMA | 128.54 |
| 200 day DMA | 115.23 |
EMA (exponential moving average) of Reliable Data 544207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.08 | 159.32 | 162.21 |
| 12 day EMA | 158.44 | 159.5 | 160.58 |
| 20 day EMA | 157.75 | 158.29 | 158.79 |
| 35 day EMA | 156.23 | 156.44 | 156.61 |
| 50 day EMA | 154.82 | 154.91 | 154.97 |
SMA (simple moving average) of Reliable Data 544207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.76 | 161.4 | 164.09 |
| 12 day SMA | 161.2 | 160.93 | 160.14 |
| 20 day SMA | 156.58 | 156.5 | 156.43 |
| 35 day SMA | 155.4 | 155.22 | 155.09 |
| 50 day SMA | 155.06 | 155.21 | 155.25 |
| 100 day SMA | 144.57 | 144.24 | 143.86 |
| 150 day SMA | 128.54 | 128.01 | 127.49 |
| 200 day SMA | 115.23 | 114.84 | 114.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.