Login or Join
HomepageReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData 544207 are 117.75 and 127.95
| Daily Target 1 | 116.05 |
| Daily Target 2 | 119.45 |
| Daily Target 3 | 126.25 |
| Daily Target 4 | 129.65 |
| Daily Target 5 | 136.45 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 122.85 (-6.44%) | 129.80 | 122.85 - 133.05 | 0.0896 times | Tue 19 May 2026 | 131.30 (-0.68%) | 131.05 | 130.65 - 131.65 | 0.0155 times | Mon 18 May 2026 | 132.20 (0.15%) | 123.55 | 123.55 - 133.00 | 1.2219 times | Fri 15 May 2026 | 132.00 (1.11%) | 128.15 | 128.15 - 132.55 | 0.262 times | Thu 14 May 2026 | 130.55 (1.48%) | 132.60 | 126.00 - 132.60 | 4.5876 times | Wed 13 May 2026 | 128.65 (5.49%) | 120.40 | 120.20 - 130.90 | 2.2195 times | Tue 12 May 2026 | 121.95 (-5.94%) | 128.25 | 119.95 - 128.30 | 0.8867 times | Mon 11 May 2026 | 129.65 (-0.38%) | 155.90 | 128.90 - 155.90 | 0.0199 times | Fri 08 May 2026 | 130.15 (-0.19%) | 130.00 | 130.00 - 131.60 | 0.2959 times | Thu 07 May 2026 | 130.40 (-2.36%) | 140.00 | 129.30 - 140.00 | 0.4015 times | Wed 06 May 2026 | 133.55 (1.79%) | 133.20 | 131.95 - 136.05 | 0.0886 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData 544207 are 117.75 and 127.95
| Weekly Target 1 | 116.05 |
| Weekly Target 2 | 119.45 |
| Weekly Target 3 | 126.25 |
| Weekly Target 4 | 129.65 |
| Weekly Target 5 | 136.45 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 122.85 (-6.93%) | 123.55 | 122.85 - 133.05 | 0.2543 times | Fri 15 May 2026 | 132.00 (1.42%) | 155.90 | 119.95 - 155.90 | 1.5283 times | Fri 08 May 2026 | 130.15 (-1.7%) | 131.40 | 129.30 - 140.00 | 0.2339 times | Thu 30 April 2026 | 132.40 (-0.11%) | 131.05 | 130.40 - 135.30 | 0.5033 times | Fri 24 April 2026 | 132.55 (0.72%) | 134.25 | 129.40 - 136.00 | 0.536 times | Fri 17 April 2026 | 131.60 (10.59%) | 120.20 | 116.55 - 134.00 | 1.2379 times | Fri 10 April 2026 | 119.00 (1.71%) | 115.90 | 113.55 - 123.35 | 3.1124 times | Thu 02 April 2026 | 117.00 (-7%) | 133.00 | 103.50 - 133.00 | 1.1476 times | Fri 27 March 2026 | 125.80 (3.97%) | 115.50 | 104.65 - 127.70 | 1.0748 times | Fri 20 March 2026 | 121.00 (7.56%) | 105.00 | 105.00 - 124.30 | 0.3716 times | Fri 13 March 2026 | 112.50 (-10.47%) | 117.45 | 110.00 - 128.40 | 1.1613 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData 544207 are 103.43 and 139.38
| Monthly Target 1 | 96.95 |
| Monthly Target 2 | 109.9 |
| Monthly Target 3 | 132.9 |
| Monthly Target 4 | 145.85 |
| Monthly Target 5 | 168.85 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 122.85 (-7.21%) | 131.40 | 119.95 - 155.90 | 0.1855 times | Thu 30 April 2026 | 132.40 (16.65%) | 103.50 | 103.50 - 136.00 | 0.5631 times | Mon 30 March 2026 | 113.50 (-19.5%) | 126.90 | 104.65 - 136.00 | 0.3966 times | Fri 27 February 2026 | 141.00 (-13.6%) | 156.00 | 135.15 - 175.35 | 0.4452 times | Fri 30 January 2026 | 163.20 (12.01%) | 152.00 | 139.00 - 173.00 | 0.2023 times | Wed 31 December 2025 | 145.70 (-6.27%) | 155.50 | 137.10 - 167.75 | 0.3011 times | Fri 28 November 2025 | 155.45 (11.83%) | 139.00 | 127.80 - 165.60 | 0.4492 times | Fri 31 October 2025 | 139.00 (12.19%) | 123.90 | 110.30 - 150.20 | 0.2472 times | Tue 30 September 2025 | 123.90 (-24.19%) | 163.50 | 114.00 - 163.50 | 1.426 times | Fri 29 August 2025 | 163.43 (113.27%) | 75.48 | 66.15 - 163.43 | 5.7839 times | Thu 31 July 2025 | 76.63 (1.48%) | 76.40 | 68.00 - 85.95 | 0.491 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData 544207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data 544207
DMA (daily moving average) of Reliable Data 544207
| DMA period | DMA value |
| 5 day DMA | 129.78 |
| 12 day DMA | 129.54 |
| 20 day DMA | 130.81 |
| 35 day DMA | 127.1 |
| 50 day DMA | 124.74 |
| 100 day DMA | 138.83 |
| 150 day DMA | 140.26 |
| 200 day DMA | 132.75 |
EMA (exponential moving average) of Reliable Data 544207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.22 | 130.9 | 130.7 |
| 12 day EMA | 129.25 | 130.41 | 130.25 |
| 20 day EMA | 129.12 | 129.78 | 129.62 |
| 35 day EMA | 127.95 | 128.25 | 128.07 |
| 50 day EMA | 126.2 | 126.34 | 126.14 |
SMA (simple moving average) of Reliable Data 544207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.78 | 130.94 | 129.07 |
| 12 day SMA | 129.54 | 130.44 | 130.53 |
| 20 day SMA | 130.81 | 131.32 | 131.39 |
| 35 day SMA | 127.1 | 126.91 | 126.62 |
| 50 day SMA | 124.74 | 124.85 | 124.8 |
| 100 day SMA | 138.83 | 139.09 | 139.25 |
| 150 day SMA | 140.26 | 140.24 | 140.17 |
| 200 day SMA | 132.75 | 132.5 | 132.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.