Login or Join
HomepageReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData 544207 are 115.23 and 138.28
| Daily Target 1 | 96.33 |
| Daily Target 2 | 111.07 |
| Daily Target 3 | 119.38333333333 |
| Daily Target 4 | 134.12 |
| Daily Target 5 | 142.43 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.80 (8.26%) | 115.50 | 104.65 - 127.70 | 3.7565 times | Wed 25 March 2026 | 116.20 (-3.97%) | 121.00 | 116.00 - 121.45 | 0.4104 times | Tue 24 March 2026 | 121.00 (6.47%) | 115.00 | 114.65 - 121.15 | 0.4305 times | Mon 23 March 2026 | 113.65 (-6.07%) | 115.50 | 112.50 - 119.95 | 0.5747 times | Fri 20 March 2026 | 121.00 (-0.25%) | 124.30 | 121.00 - 124.30 | 0.075 times | Thu 19 March 2026 | 121.30 (0.5%) | 118.80 | 118.45 - 121.30 | 0.0205 times | Wed 18 March 2026 | 120.70 (5.19%) | 116.95 | 116.00 - 122.20 | 0.7815 times | Tue 17 March 2026 | 114.75 (2.32%) | 112.20 | 111.60 - 116.80 | 0.3707 times | Mon 16 March 2026 | 112.15 (-0.31%) | 105.00 | 105.00 - 120.00 | 0.5403 times | Fri 13 March 2026 | 112.50 (-6.09%) | 119.15 | 110.00 - 119.15 | 3.0398 times | Thu 12 March 2026 | 119.80 (-0.99%) | 128.40 | 119.80 - 128.40 | 0.5015 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData 544207 are 115.23 and 138.28
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 111.07 |
| Weekly Target 3 | 119.38333333333 |
| Weekly Target 4 | 134.12 |
| Weekly Target 5 | 142.43 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.80 (3.97%) | 115.50 | 104.65 - 127.70 | 1.1095 times | Fri 20 March 2026 | 121.00 (7.56%) | 105.00 | 105.00 - 124.30 | 0.3836 times | Fri 13 March 2026 | 112.50 (-10.47%) | 117.45 | 110.00 - 128.40 | 1.1988 times | Fri 06 March 2026 | 125.65 (-10.89%) | 126.90 | 118.00 - 136.00 | 1.3266 times | Fri 27 February 2026 | 141.00 (-6.72%) | 144.05 | 135.15 - 151.50 | 0.0893 times | Fri 20 February 2026 | 151.15 (-6.35%) | 163.90 | 146.00 - 163.90 | 0.2474 times | Fri 13 February 2026 | 161.40 (-1.56%) | 156.10 | 147.45 - 166.50 | 4.163 times | Fri 06 February 2026 | 163.95 (0.46%) | 156.00 | 156.00 - 175.35 | 0.4949 times | Fri 30 January 2026 | 163.20 (13.22%) | 144.85 | 139.00 - 169.70 | 0.8017 times | Fri 23 January 2026 | 144.15 (-6.09%) | 151.95 | 139.90 - 153.50 | 0.1851 times | Fri 16 January 2026 | 153.50 (-3.73%) | 151.60 | 144.60 - 155.95 | 0.1546 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData 544207 are 99.55 and 130.9
| Monthly Target 1 | 90.8 |
| Monthly Target 2 | 108.3 |
| Monthly Target 3 | 122.15 |
| Monthly Target 4 | 139.65 |
| Monthly Target 5 | 153.5 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.80 (-10.78%) | 126.90 | 104.65 - 136.00 | 0.3526 times | Fri 27 February 2026 | 141.00 (-13.6%) | 156.00 | 135.15 - 175.35 | 0.4382 times | Fri 30 January 2026 | 163.20 (12.01%) | 152.00 | 139.00 - 173.00 | 0.1991 times | Wed 31 December 2025 | 145.70 (-6.27%) | 155.50 | 137.10 - 167.75 | 0.2964 times | Fri 28 November 2025 | 155.45 (11.83%) | 139.00 | 127.80 - 165.60 | 0.4422 times | Fri 31 October 2025 | 139.00 (12.19%) | 123.90 | 110.30 - 150.20 | 0.2434 times | Tue 30 September 2025 | 123.90 (-24.19%) | 163.50 | 114.00 - 163.50 | 1.4037 times | Fri 29 August 2025 | 163.43 (113.27%) | 75.48 | 66.15 - 163.43 | 5.6936 times | Thu 31 July 2025 | 76.63 (1.48%) | 76.40 | 68.00 - 85.95 | 0.4833 times | Mon 30 June 2025 | 75.51 (-5.51%) | 76.02 | 70.15 - 82.75 | 0.4477 times | Fri 30 May 2025 | 79.91 (14.66%) | 76.00 | 65.00 - 85.42 | 0.7475 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData 544207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data 544207
DMA (daily moving average) of Reliable Data 544207
| DMA period | DMA value |
| 5 day DMA | 119.53 |
| 12 day DMA | 118.32 |
| 20 day DMA | 122.73 |
| 35 day DMA | 136.25 |
| 50 day DMA | 142.13 |
| 100 day DMA | 146.34 |
| 150 day DMA | 139.59 |
| 200 day DMA | 123.93 |
EMA (exponential moving average) of Reliable Data 544207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.53 | 117.89 | 118.74 |
| 12 day EMA | 121.13 | 120.28 | 121.02 |
| 20 day EMA | 124.97 | 124.88 | 125.79 |
| 35 day EMA | 132.24 | 132.62 | 133.59 |
| 50 day EMA | 141.33 | 141.96 | 143.01 |
SMA (simple moving average) of Reliable Data 544207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.53 | 118.63 | 119.53 |
| 12 day SMA | 118.32 | 117.99 | 118.49 |
| 20 day SMA | 122.73 | 123.62 | 125 |
| 35 day SMA | 136.25 | 137.39 | 138.84 |
| 50 day SMA | 142.13 | 142.64 | 143.35 |
| 100 day SMA | 146.34 | 146.47 | 146.68 |
| 150 day SMA | 139.59 | 139.33 | 139.18 |
| 200 day SMA | 123.93 | 123.69 | 123.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.