Login or Join
HomepageReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData 544207 are 142.4 and 150.3
| Daily Target 1 | 140.83 |
| Daily Target 2 | 143.97 |
| Daily Target 3 | 148.73333333333 |
| Daily Target 4 | 151.87 |
| Daily Target 5 | 156.63 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 147.10 (-3.19%) | 153.50 | 145.60 - 153.50 | 0.3978 times | Wed 17 December 2025 | 151.95 (0.33%) | 152.95 | 151.95 - 152.95 | 1.974 times | Tue 16 December 2025 | 151.45 (3.27%) | 149.95 | 149.95 - 151.45 | 0.1568 times | Mon 15 December 2025 | 146.65 (-4.12%) | 152.95 | 146.00 - 152.95 | 1.6613 times | Fri 12 December 2025 | 152.95 (-5%) | 163.80 | 152.95 - 163.80 | 1.77 times | Thu 11 December 2025 | 161.00 (-1.83%) | 162.00 | 157.40 - 162.00 | 0.0835 times | Wed 10 December 2025 | 164.00 (1.36%) | 158.00 | 158.00 - 165.80 | 0.0236 times | Tue 09 December 2025 | 161.80 (1.25%) | 163.00 | 159.10 - 165.00 | 0.7617 times | Mon 08 December 2025 | 159.80 (4.14%) | 154.20 | 153.05 - 160.95 | 2.3151 times | Fri 05 December 2025 | 153.45 (0.07%) | 151.00 | 151.00 - 154.00 | 0.8562 times | Thu 04 December 2025 | 153.35 (-1.48%) | 155.65 | 153.00 - 155.65 | 1.1225 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData 544207 are 142.4 and 150.3
| Weekly Target 1 | 140.83 |
| Weekly Target 2 | 143.97 |
| Weekly Target 3 | 148.73333333333 |
| Weekly Target 4 | 151.87 |
| Weekly Target 5 | 156.63 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 147.10 (-3.82%) | 152.95 | 145.60 - 153.50 | 0.5774 times | Fri 12 December 2025 | 152.95 (-0.33%) | 154.20 | 152.95 - 165.80 | 0.6827 times | Fri 05 December 2025 | 153.45 (-1.29%) | 155.50 | 151.00 - 167.75 | 1.3262 times | Fri 28 November 2025 | 155.45 (13.47%) | 131.00 | 127.80 - 155.45 | 2.6926 times | Fri 21 November 2025 | 137.00 (-12.57%) | 149.00 | 132.00 - 156.00 | 0.321 times | Fri 14 November 2025 | 156.70 (9.5%) | 149.75 | 142.00 - 165.60 | 2.0445 times | Fri 07 November 2025 | 143.10 (2.95%) | 139.00 | 134.00 - 143.10 | 0.3372 times | Fri 31 October 2025 | 139.00 (-7.4%) | 141.00 | 133.00 - 148.80 | 0.5813 times | Thu 23 October 2025 | 150.10 (15.64%) | 136.25 | 135.00 - 150.20 | 0.8726 times | Fri 17 October 2025 | 129.80 (13.12%) | 111.05 | 110.30 - 129.80 | 0.5644 times | Fri 10 October 2025 | 114.75 (-5.79%) | 120.00 | 111.15 - 122.00 | 0.6461 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData 544207 are 135.28 and 157.43
| Monthly Target 1 | 131.33 |
| Monthly Target 2 | 139.22 |
| Monthly Target 3 | 153.48333333333 |
| Monthly Target 4 | 161.37 |
| Monthly Target 5 | 175.63 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 147.10 (-5.37%) | 155.50 | 145.60 - 167.75 | 0.1937 times | Fri 28 November 2025 | 155.45 (11.83%) | 139.00 | 127.80 - 165.60 | 0.404 times | Fri 31 October 2025 | 139.00 (12.19%) | 123.90 | 110.30 - 150.20 | 0.2354 times | Tue 30 September 2025 | 123.90 (-24.19%) | 163.50 | 114.00 - 163.50 | 1.3576 times | Fri 29 August 2025 | 163.43 (113.27%) | 75.48 | 66.15 - 163.43 | 5.5066 times | Thu 31 July 2025 | 76.63 (1.48%) | 76.40 | 68.00 - 85.95 | 0.4674 times | Mon 30 June 2025 | 75.51 (-5.51%) | 76.02 | 70.15 - 82.75 | 0.433 times | Fri 30 May 2025 | 79.91 (14.66%) | 76.00 | 65.00 - 85.42 | 0.7229 times | Wed 30 April 2025 | 69.69 (-1.68%) | 74.90 | 60.10 - 87.97 | 0.2751 times | Fri 28 March 2025 | 70.88 (-3.37%) | 75.16 | 67.87 - 84.19 | 0.4044 times | Fri 28 February 2025 | 73.35 (5.37%) | 68.17 | 63.68 - 97.20 | 0.9227 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData 544207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data 544207
DMA (daily moving average) of Reliable Data 544207
| DMA period | DMA value |
| 5 day DMA | 150.02 |
| 12 day DMA | 154.93 |
| 20 day DMA | 151.57 |
| 35 day DMA | 148.81 |
| 50 day DMA | 142.2 |
| 100 day DMA | 125.27 |
| 150 day DMA | 108.83 |
| 200 day DMA | 100.28 |
EMA (exponential moving average) of Reliable Data 544207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.9 | 152.8 | 153.22 |
| 12 day EMA | 152.57 | 153.56 | 153.85 |
| 20 day EMA | 151.36 | 151.81 | 151.79 |
| 35 day EMA | 146.64 | 146.61 | 146.3 |
| 50 day EMA | 141.28 | 141.04 | 140.6 |
SMA (simple moving average) of Reliable Data 544207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.02 | 152.8 | 155.21 |
| 12 day SMA | 154.93 | 155.95 | 156.65 |
| 20 day SMA | 151.57 | 151.01 | 150.49 |
| 35 day SMA | 148.81 | 148.53 | 148.26 |
| 50 day SMA | 142.2 | 141.69 | 141.05 |
| 100 day SMA | 125.27 | 124.53 | 123.76 |
| 150 day SMA | 108.83 | 108.32 | 107.76 |
| 200 day SMA | 100.28 | 99.89 | 99.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.