Login or Join
HomepageSbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiMutual
Strong Daily Stock price targets for SbiMutual 544206 are 182.04 and 184.99
| Daily Target 1 | 179.64 |
| Daily Target 2 | 181.49 |
| Daily Target 3 | 182.59333333333 |
| Daily Target 4 | 184.44 |
| Daily Target 5 | 185.54 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 183.33 (1.99%) | 180.75 | 180.75 - 183.70 | 0.8175 times | Wed 10 December 2025 | 179.75 (2.29%) | 180.99 | 178.59 - 182.58 | 1.9854 times | Tue 09 December 2025 | 175.72 (0.21%) | 175.34 | 172.30 - 175.90 | 0.3654 times | Mon 08 December 2025 | 175.36 (0.57%) | 178.71 | 173.18 - 178.71 | 0.5971 times | Fri 05 December 2025 | 174.36 (1.35%) | 170.98 | 170.76 - 174.74 | 0.3768 times | Thu 04 December 2025 | 172.04 (-1.1%) | 175.02 | 169.88 - 175.76 | 1.3367 times | Wed 03 December 2025 | 173.95 (2.35%) | 174.21 | 171.61 - 175.99 | 1.217 times | Tue 02 December 2025 | 169.96 (-0.26%) | 174.67 | 169.28 - 174.67 | 1.2558 times | Mon 01 December 2025 | 170.41 (6.13%) | 169.16 | 168.40 - 171.86 | 1.6683 times | Fri 28 November 2025 | 160.56 (0.72%) | 159.83 | 159.83 - 161.41 | 0.3799 times | Thu 27 November 2025 | 159.41 (2.62%) | 156.57 | 156.57 - 160.63 | 0.9182 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 177.82 and 189.22
| Weekly Target 1 | 168.38 |
| Weekly Target 2 | 175.85 |
| Weekly Target 3 | 179.77666666667 |
| Weekly Target 4 | 187.25 |
| Weekly Target 5 | 191.18 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 183.33 (5.14%) | 178.71 | 172.30 - 183.70 | 0.8121 times | Fri 05 December 2025 | 174.36 (8.59%) | 169.16 | 168.40 - 175.99 | 1.2627 times | Fri 28 November 2025 | 160.56 (8.23%) | 149.73 | 149.49 - 161.41 | 0.5271 times | Fri 21 November 2025 | 148.35 (-5.36%) | 153.45 | 147.25 - 154.60 | 0.4447 times | Fri 14 November 2025 | 156.76 (7.75%) | 148.27 | 146.75 - 162.00 | 0.4446 times | Fri 07 November 2025 | 145.49 (-0.52%) | 146.93 | 142.39 - 149.01 | 0.236 times | Fri 31 October 2025 | 146.25 (-0.64%) | 140.10 | 136.20 - 148.98 | 0.7544 times | Thu 23 October 2025 | 147.19 (-10.55%) | 160.54 | 138.05 - 162.44 | 0.9098 times | Fri 17 October 2025 | 164.55 (4.3%) | 164.57 | 156.98 - 179.46 | 2.5673 times | Fri 10 October 2025 | 157.77 (10.14%) | 145.67 | 144.80 - 175.80 | 2.0413 times | Fri 03 October 2025 | 143.25 (5.01%) | 140.92 | 139.01 - 145.30 | 0.8114 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 175.87 and 191.17
| Monthly Target 1 | 163.18 |
| Monthly Target 2 | 173.25 |
| Monthly Target 3 | 178.47666666667 |
| Monthly Target 4 | 188.55 |
| Monthly Target 5 | 193.78 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 183.33 (14.18%) | 169.16 | 168.40 - 183.70 | 1.5296 times | Fri 28 November 2025 | 160.56 (9.78%) | 146.93 | 142.39 - 162.00 | 1.2183 times | Fri 31 October 2025 | 146.25 (3.7%) | 143.85 | 136.20 - 179.46 | 4.912 times | Tue 30 September 2025 | 141.03 (21.2%) | 118.57 | 118.57 - 144.99 | 1.2572 times | Fri 29 August 2025 | 116.36 (6.26%) | 109.51 | 108.16 - 116.57 | 0.1707 times | Thu 31 July 2025 | 109.51 (4.16%) | 105.25 | 104.68 - 114.90 | 0.3116 times | Mon 30 June 2025 | 105.14 (8.57%) | 96.71 | 95.94 - 109.49 | 0.2107 times | Fri 30 May 2025 | 96.84 (3.17%) | 94.62 | 92.00 - 98.92 | 0.1868 times | Wed 30 April 2025 | 93.86 (-6.44%) | 99.90 | 88.81 - 100.01 | 0.1538 times | Fri 28 March 2025 | 100.32 (7.94%) | 92.95 | 91.10 - 101.64 | 0.0493 times | Fri 28 February 2025 | 92.94 (0.58%) | 94.45 | 90.06 - 98.44 | 0.0853 times |
Indicator Analysis of SbiMutual
Please login to view indicator analysis. or View indicator analysis of SbiMutual 544206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 177.7 |
| 12 day DMA | 170.85 |
| 20 day DMA | 163.73 |
| 35 day DMA | 156.23 |
| 50 day DMA | 155.56 |
| 100 day DMA | 136.59 |
| 150 day DMA | 125.05 |
| 200 day DMA | 117.7 |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.14 | 175.55 | 173.45 |
| 12 day EMA | 171.65 | 169.53 | 167.67 |
| 20 day EMA | 166.4 | 164.62 | 163.03 |
| 35 day EMA | 160.82 | 159.49 | 158.3 |
| 50 day EMA | 155.9 | 154.78 | 153.76 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.7 | 175.45 | 174.29 |
| 12 day SMA | 170.85 | 168.32 | 165.91 |
| 20 day SMA | 163.73 | 162.27 | 160.86 |
| 35 day SMA | 156.23 | 155.7 | 155.16 |
| 50 day SMA | 155.56 | 154.64 | 153.71 |
| 100 day SMA | 136.59 | 135.87 | 135.2 |
| 150 day SMA | 125.05 | 124.46 | 123.88 |
| 200 day SMA | 117.7 | 117.26 | 116.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.