Login or Join
HomepageSbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiMutual
Strong Daily Stock price targets for SbiMutual 544206 are 225.1 and 228.69
| Daily Target 1 | 222.14 |
| Daily Target 2 | 224.46 |
| Daily Target 3 | 225.73 |
| Daily Target 4 | 228.05 |
| Daily Target 5 | 229.32 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 226.78 (0.19%) | 226.44 | 223.41 - 227.00 | 0.5993 times | Thu 13 August 2026 | 226.36 (-2.18%) | 228.78 | 225.44 - 229.15 | 0.5209 times | Wed 12 August 2026 | 231.41 (1.6%) | 229.14 | 227.93 - 231.70 | 0.4972 times | Tue 11 August 2026 | 227.76 (0.7%) | 229.66 | 226.33 - 230.78 | 0.7489 times | Mon 10 August 2026 | 226.17 (0.28%) | 219.89 | 219.89 - 226.94 | 0.6882 times | Fri 07 August 2026 | 225.53 (2.58%) | 217.41 | 217.41 - 226.45 | 0.6675 times | Thu 06 August 2026 | 219.86 (0.5%) | 218.30 | 218.30 - 221.14 | 0.663 times | Wed 05 August 2026 | 218.76 (2.94%) | 215.11 | 215.11 - 219.20 | 4.3938 times | Tue 04 August 2026 | 212.52 (0.43%) | 211.64 | 211.64 - 213.09 | 0.3521 times | Mon 03 August 2026 | 211.61 (-0.04%) | 211.25 | 211.25 - 213.42 | 0.8692 times | Fri 31 July 2026 | 211.70 (-0.12%) | 209.00 | 209.00 - 213.80 | 0.4188 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 223.34 and 235.15
| Weekly Target 1 | 214.31 |
| Weekly Target 2 | 220.55 |
| Weekly Target 3 | 226.12333333333 |
| Weekly Target 4 | 232.36 |
| Weekly Target 5 | 237.93 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 226.78 (0.55%) | 219.89 | 219.89 - 231.70 | 0.5249 times | Fri 07 August 2026 | 225.53 (6.53%) | 211.25 | 211.25 - 226.45 | 1.1937 times | Fri 31 July 2026 | 211.70 (-1.99%) | 218.09 | 209.00 - 218.88 | 0.7113 times | Fri 24 July 2026 | 216.00 (2.94%) | 212.18 | 211.61 - 222.78 | 0.3953 times | Fri 17 July 2026 | 209.84 (-2.02%) | 210.99 | 206.87 - 215.29 | 0.41 times | Fri 10 July 2026 | 214.16 (-5.51%) | 223.37 | 213.01 - 224.13 | 0.6382 times | Fri 03 July 2026 | 226.66 (6.94%) | 214.06 | 211.16 - 227.50 | 1.8337 times | Thu 25 June 2026 | 211.95 (-6.47%) | 224.60 | 208.25 - 231.45 | 1.8546 times | Fri 19 June 2026 | 226.62 (-3.89%) | 240.80 | 221.01 - 247.38 | 1.0825 times | Fri 12 June 2026 | 235.79 (-5.37%) | 242.20 | 224.70 - 242.20 | 1.3558 times | Fri 05 June 2026 | 249.17 (-2.37%) | 251.82 | 246.78 - 258.85 | 4.6834 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 219.02 and 239.47
| Monthly Target 1 | 202.79 |
| Monthly Target 2 | 214.79 |
| Monthly Target 3 | 223.24333333333 |
| Monthly Target 4 | 235.24 |
| Monthly Target 5 | 243.69 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 226.78 (7.12%) | 211.25 | 211.25 - 231.70 | 0.1891 times | Fri 31 July 2026 | 211.70 (-2.89%) | 218.44 | 206.87 - 227.50 | 0.3602 times | Tue 30 June 2026 | 217.99 (-14.58%) | 251.82 | 208.25 - 258.85 | 1.0665 times | Fri 29 May 2026 | 255.21 (9.64%) | 237.66 | 230.11 - 279.72 | 0.389 times | Thu 30 April 2026 | 232.77 (5.18%) | 229.42 | 216.12 - 247.68 | 0.3547 times | Mon 30 March 2026 | 221.31 (-14.46%) | 269.67 | 192.30 - 285.00 | 0.7968 times | Fri 27 February 2026 | 258.72 (-9.43%) | 293.72 | 207.40 - 293.72 | 1.9357 times | Fri 30 January 2026 | 285.66 (29.2%) | 222.45 | 218.83 - 362.08 | 3.1673 times | Wed 31 December 2025 | 221.10 (37.71%) | 169.16 | 168.40 - 248.48 | 1.4263 times | Fri 28 November 2025 | 160.56 (9.78%) | 146.93 | 142.39 - 162.00 | 0.3145 times | Fri 31 October 2025 | 146.25 (3.7%) | 143.85 | 136.20 - 179.46 | 1.2159 times |
Indicator Analysis of SbiMutual
Please login to view indicator analysis. or View indicator analysis of SbiMutual 544206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 227.7 |
| 12 day DMA | 220.87 |
| 20 day DMA | 218.66 |
| 35 day DMA | 217.51 |
| 50 day DMA | 222.67 |
| 100 day DMA | 231.92 |
| 150 day DMA | 241.43 |
| 200 day DMA | 224.09 |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.45 | 226.29 | 226.26 |
| 12 day EMA | 222.96 | 222.26 | 221.51 |
| 20 day EMA | 221.34 | 220.77 | 220.18 |
| 35 day EMA | 223.24 | 223.03 | 222.83 |
| 50 day EMA | 225.84 | 225.8 | 225.78 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.7 | 227.45 | 226.15 |
| 12 day SMA | 220.87 | 219.63 | 218.39 |
| 20 day SMA | 218.66 | 217.82 | 217.11 |
| 35 day SMA | 217.51 | 217.28 | 217.1 |
| 50 day SMA | 222.67 | 223.18 | 223.81 |
| 100 day SMA | 231.92 | 232.12 | 232.24 |
| 150 day SMA | 241.43 | 241.44 | 241.4 |
| 200 day SMA | 224.09 | 223.71 | 223.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.