Login or Join
HomepageSbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiMutual
Strong Daily Stock price targets for SbiMutual 544206 are 214.94 and 217.4
| Daily Target 1 | 212.9 |
| Daily Target 2 | 214.51 |
| Daily Target 3 | 215.36 |
| Daily Target 4 | 216.97 |
| Daily Target 5 | 217.82 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 216.12 (-0.51%) | 215.31 | 213.75 - 216.21 | 0.3016 times | Mon 05 October 2026 | 217.23 (1.43%) | 215.01 | 214.80 - 217.65 | 1.602 times | Thu 01 October 2026 | 214.17 (-0.17%) | 216.16 | 213.40 - 216.16 | 0.616 times | Tue 29 September 2026 | 214.53 (-0.69%) | 216.02 | 213.31 - 216.02 | 1.1262 times | Mon 28 September 2026 | 216.02 (-3.64%) | 219.55 | 215.00 - 219.59 | 2.4062 times | Fri 25 September 2026 | 224.17 (1.32%) | 221.59 | 220.81 - 224.47 | 0.7844 times | Thu 24 September 2026 | 221.26 (-2.07%) | 224.10 | 221.02 - 224.10 | 1.0482 times | Wed 23 September 2026 | 225.94 (0.11%) | 227.95 | 225.50 - 229.00 | 0.7277 times | Tue 22 September 2026 | 225.69 (-0.81%) | 227.70 | 224.25 - 227.95 | 0.6943 times | Mon 21 September 2026 | 227.54 (-0.83%) | 229.45 | 226.79 - 229.45 | 0.6935 times | Fri 18 September 2026 | 229.45 (3.29%) | 225.66 | 225.66 - 230.50 | 1.1602 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 214.94 and 218.84
| Weekly Target 1 | 211.94 |
| Weekly Target 2 | 214.03 |
| Weekly Target 3 | 215.84 |
| Weekly Target 4 | 217.93 |
| Weekly Target 5 | 219.74 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 216.12 (0.91%) | 215.01 | 213.75 - 217.65 | 0.3193 times | Thu 01 October 2026 | 214.17 (-4.46%) | 219.55 | 213.31 - 219.59 | 0.6959 times | Fri 25 September 2026 | 224.17 (-2.3%) | 229.45 | 220.81 - 229.45 | 0.6623 times | Fri 18 September 2026 | 229.45 (3.33%) | 220.68 | 219.13 - 230.50 | 0.7152 times | Fri 11 September 2026 | 222.06 (-2.74%) | 226.94 | 219.35 - 231.98 | 1.6902 times | Fri 04 September 2026 | 228.31 (-3.23%) | 227.74 | 219.00 - 229.42 | 0.9648 times | Fri 28 August 2026 | 235.92 (-0.93%) | 235.75 | 229.25 - 240.30 | 0.7918 times | Fri 21 August 2026 | 238.14 (5.01%) | 231.44 | 220.49 - 239.76 | 1.0794 times | Fri 14 August 2026 | 226.78 (0.55%) | 219.89 | 219.89 - 231.70 | 0.9411 times | Fri 07 August 2026 | 225.53 (6.53%) | 211.25 | 211.25 - 226.45 | 2.1399 times | Fri 31 July 2026 | 211.70 (-1.99%) | 218.09 | 209.00 - 218.88 | 1.2752 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 212.64 and 216.89
| Monthly Target 1 | 211.47 |
| Monthly Target 2 | 213.8 |
| Monthly Target 3 | 215.72333333333 |
| Monthly Target 4 | 218.05 |
| Monthly Target 5 | 219.97 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 216.12 (0.74%) | 216.16 | 213.40 - 217.65 | 0.0299 times | Tue 29 September 2026 | 214.53 (-6.1%) | 222.74 | 213.31 - 231.98 | 0.3031 times | Mon 31 August 2026 | 228.46 (7.92%) | 211.25 | 211.25 - 240.30 | 0.3739 times | Fri 31 July 2026 | 211.70 (-2.89%) | 218.44 | 206.87 - 227.50 | 0.4148 times | Tue 30 June 2026 | 217.99 (-14.58%) | 251.82 | 208.25 - 258.85 | 1.2281 times | Fri 29 May 2026 | 255.21 (9.64%) | 237.66 | 230.11 - 279.72 | 0.448 times | Thu 30 April 2026 | 232.77 (5.18%) | 229.42 | 216.12 - 247.68 | 0.4084 times | Mon 30 March 2026 | 221.31 (-14.46%) | 269.67 | 192.30 - 285.00 | 0.9175 times | Fri 27 February 2026 | 258.72 (-9.43%) | 293.72 | 207.40 - 293.72 | 2.229 times | Fri 30 January 2026 | 285.66 (29.2%) | 222.45 | 218.83 - 362.08 | 3.6473 times | Wed 31 December 2025 | 221.10 (37.71%) | 169.16 | 168.40 - 248.48 | 1.6424 times |
Indicator Analysis of SbiMutual
Please login to view indicator analysis. or View indicator analysis of SbiMutual 544206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 215.61 |
| 12 day DMA | 221.19 |
| 20 day DMA | 222.89 |
| 35 day DMA | 225.85 |
| 50 day DMA | 223.72 |
| 100 day DMA | 229.66 |
| 150 day DMA | 233.11 |
| 200 day DMA | 236.04 |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.99 | 217.43 | 217.53 |
| 12 day EMA | 219.78 | 220.44 | 221.02 |
| 20 day EMA | 221.55 | 222.12 | 222.63 |
| 35 day EMA | 222.08 | 222.43 | 222.74 |
| 50 day EMA | 222.2 | 222.45 | 222.66 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.61 | 217.22 | 218.03 |
| 12 day SMA | 221.19 | 221.85 | 222.08 |
| 20 day SMA | 222.89 | 223.36 | 223.53 |
| 35 day SMA | 225.85 | 226.14 | 226.54 |
| 50 day SMA | 223.72 | 223.72 | 223.74 |
| 100 day SMA | 229.66 | 229.97 | 230.25 |
| 150 day SMA | 233.11 | 233.28 | 233.43 |
| 200 day SMA | 236.04 | 235.86 | 235.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.