SbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiMutual

Strong Daily Stock price targets for SbiMutual 544206 are 233.81 and 239.28

Daily Target 1229.5
Daily Target 2232.65
Daily Target 3234.97333333333
Daily Target 4238.12
Daily Target 5240.44

Daily price and volume Sbi Mutual

Date Closing Open Range Volume
Fri 12 June 2026 235.79 (3.92%) 233.25 231.83 - 237.30 0.3327 times
Thu 11 June 2026 226.90 (0.27%) 227.44 224.70 - 228.40 0.2578 times
Wed 10 June 2026 226.30 (-4.75%) 229.99 225.21 - 229.99 0.8332 times
Tue 09 June 2026 237.59 (1.79%) 233.72 233.72 - 238.72 0.2581 times
Mon 08 June 2026 233.41 (-6.32%) 242.20 230.46 - 242.20 0.5631 times
Fri 05 June 2026 249.17 (-1.36%) 249.47 246.78 - 250.83 7.3405 times
Thu 04 June 2026 252.61 (-0.04%) 250.25 250.25 - 253.27 0.122 times
Wed 03 June 2026 252.72 (-1.84%) 253.00 252.39 - 255.58 0.1248 times
Tue 02 June 2026 257.45 (0.78%) 252.35 252.35 - 258.85 0.1086 times
Mon 01 June 2026 255.45 (0.09%) 251.82 251.82 - 256.14 0.0591 times
Fri 29 May 2026 255.21 (-0.19%) 255.00 253.36 - 257.12 0.0705 times

Daily chart SbiMutual

Weekly price and charts SbiMutual

Strong weekly Stock price targets for SbiMutual 544206 are 221.5 and 239

Weekly Target 1216.73
Weekly Target 2226.26
Weekly Target 3234.23
Weekly Target 4243.76
Weekly Target 5251.73

Weekly price and volumes for Sbi Mutual

Date Closing Open Range Volume
Fri 12 June 2026 235.79 (-5.37%) 242.20 224.70 - 242.20 1.0869 times
Fri 05 June 2026 249.17 (-2.37%) 251.82 246.78 - 258.85 3.7544 times
Fri 29 May 2026 255.21 (-1.25%) 261.83 253.36 - 262.75 0.2551 times
Fri 22 May 2026 258.45 (1.29%) 253.72 252.10 - 262.56 0.4496 times
Fri 15 May 2026 255.17 (3.82%) 246.36 246.00 - 279.72 1.4226 times
Fri 08 May 2026 245.78 (5.59%) 237.66 230.11 - 247.25 0.7069 times
Thu 30 April 2026 232.77 (-0.15%) 235.66 227.25 - 238.82 0.5201 times
Fri 24 April 2026 233.11 (-4.37%) 244.01 231.77 - 247.68 0.5876 times
Fri 17 April 2026 243.75 (5.05%) 227.45 227.45 - 245.80 0.6332 times
Fri 10 April 2026 232.03 (4.73%) 221.85 221.72 - 237.54 0.5836 times
Thu 02 April 2026 221.55 (1.72%) 219.67 216.12 - 235.58 0.4107 times

weekly chart SbiMutual

Monthly price and charts SbiMutual

Strong monthly Stock price targets for SbiMutual 544206 are 213.17 and 247.32

Monthly Target 1205.63
Monthly Target 2220.71
Monthly Target 3239.78
Monthly Target 4254.86
Monthly Target 5273.93

Monthly price and volumes Sbi Mutual

Date Closing Open Range Volume
Fri 12 June 2026 235.79 (-7.61%) 251.82 224.70 - 258.85 0.6284 times
Fri 29 May 2026 255.21 (9.64%) 237.66 230.11 - 279.72 0.3679 times
Thu 30 April 2026 232.77 (5.18%) 229.42 216.12 - 247.68 0.3354 times
Mon 30 March 2026 221.31 (-14.46%) 269.67 192.30 - 285.00 0.7534 times
Fri 27 February 2026 258.72 (-9.43%) 293.72 207.40 - 293.72 1.8303 times
Fri 30 January 2026 285.66 (29.2%) 222.45 218.83 - 362.08 2.9949 times
Wed 31 December 2025 221.10 (37.71%) 169.16 168.40 - 248.48 1.3486 times
Fri 28 November 2025 160.56 (9.78%) 146.93 142.39 - 162.00 0.2974 times
Fri 31 October 2025 146.25 (3.7%) 143.85 136.20 - 179.46 1.1497 times
Tue 30 September 2025 141.03 (21.2%) 118.57 118.57 - 144.99 0.2943 times
Fri 29 August 2025 116.36 (6.26%) 109.51 108.16 - 116.57 0.04 times

monthly chart SbiMutual

DMA SMA EMA moving averages of Sbi Mutual 544206

DMA (daily moving average) of Sbi Mutual 544206

DMA period DMA value
5 day DMA 232
12 day DMA 244.86
20 day DMA 250.3
35 day DMA 247.46
50 day DMA 243.39
100 day DMA 250.64
150 day DMA 228.93
200 day DMA 205.55

EMA (exponential moving average) of Sbi Mutual 544206

EMA period EMA current EMA prev EMA prev2
5 day EMA234.66234.09237.69
12 day EMA241.66242.73245.61
20 day EMA244.74245.68247.66
35 day EMA243.45243.9244.9
50 day EMA240.08240.25240.79

SMA (simple moving average) of Sbi Mutual 544206

SMA period SMA current SMA prev SMA prev2
5 day SMA232234.67239.82
12 day SMA244.86246.64249.59
20 day SMA250.3252.37254.8
35 day SMA247.46247.63248.09
50 day SMA243.39243.03243.02
100 day SMA250.64250.83251.06
150 day SMA228.93228.33227.78
200 day SMA205.55204.93204.37
Back to top | Use Dark Theme