Login or Join
HomepageSbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiMutual
Strong Daily Stock price targets for SbiMutual 544206 are 247.85 and 315.79
| Daily Target 1 | 235.25 |
| Daily Target 2 | 260.45 |
| Daily Target 3 | 303.18666666667 |
| Daily Target 4 | 328.39 |
| Daily Target 5 | 371.13 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 285.66 (-20.25%) | 345.06 | 277.98 - 345.92 | 1.4602 times | Thu 29 January 2026 | 358.21 (5.05%) | 356.66 | 355.24 - 362.08 | 0.6324 times | Wed 28 January 2026 | 340.99 (4.22%) | 334.00 | 334.00 - 345.51 | 0.7617 times | Tue 27 January 2026 | 327.19 (8.38%) | 323.16 | 315.37 - 330.44 | 1.1099 times | Fri 23 January 2026 | 301.89 (5.46%) | 310.06 | 296.12 - 314.46 | 0.8032 times | Thu 22 January 2026 | 286.25 (-9.58%) | 324.49 | 255.55 - 324.49 | 2.0939 times | Wed 21 January 2026 | 316.58 (2.38%) | 316.94 | 309.83 - 321.54 | 0.7736 times | Tue 20 January 2026 | 309.21 (7.2%) | 294.13 | 294.12 - 312.70 | 1.166 times | Mon 19 January 2026 | 288.43 (4.52%) | 279.00 | 279.00 - 295.75 | 0.6314 times | Fri 16 January 2026 | 275.95 (2.34%) | 269.94 | 269.10 - 276.48 | 0.5679 times | Wed 14 January 2026 | 269.65 (5.65%) | 266.22 | 264.36 - 272.00 | 0.5001 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 239.77 and 323.87
| Weekly Target 1 | 224.47 |
| Weekly Target 2 | 255.07 |
| Weekly Target 3 | 308.57333333333 |
| Weekly Target 4 | 339.17 |
| Weekly Target 5 | 392.67 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 285.66 (-5.38%) | 323.16 | 277.98 - 362.08 | 1.9198 times | Fri 23 January 2026 | 301.89 (9.4%) | 279.00 | 255.55 - 324.49 | 2.6481 times | Fri 16 January 2026 | 275.95 (16.92%) | 244.24 | 242.49 - 276.48 | 0.9954 times | Fri 09 January 2026 | 236.02 (3.61%) | 228.30 | 224.85 - 246.13 | 0.9876 times | Fri 02 January 2026 | 227.80 (1.43%) | 238.66 | 213.46 - 248.48 | 1.3593 times | Fri 26 December 2025 | 224.58 (13.65%) | 202.66 | 202.66 - 228.52 | 0.4842 times | Fri 19 December 2025 | 197.60 (4.56%) | 185.03 | 183.47 - 199.84 | 0.5087 times | Fri 12 December 2025 | 188.98 (8.38%) | 178.71 | 172.30 - 189.76 | 0.4006 times | Fri 05 December 2025 | 174.36 (8.59%) | 169.16 | 168.40 - 175.99 | 0.4913 times | Fri 28 November 2025 | 160.56 (8.23%) | 149.73 | 149.49 - 161.41 | 0.2051 times | Fri 21 November 2025 | 148.35 (-5.36%) | 153.45 | 147.25 - 154.74 | 0.2006 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 252.25 and 395.5
| Monthly Target 1 | 145.61 |
| Monthly Target 2 | 215.63 |
| Monthly Target 3 | 288.85666666667 |
| Monthly Target 4 | 358.88 |
| Monthly Target 5 | 432.11 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 285.66 (29.2%) | 222.45 | 218.83 - 362.08 | 4.7337 times | Wed 31 December 2025 | 221.10 (37.71%) | 169.16 | 168.40 - 248.48 | 2.1316 times | Fri 28 November 2025 | 160.56 (9.78%) | 146.93 | 142.39 - 162.00 | 0.47 times | Fri 31 October 2025 | 146.25 (3.7%) | 143.85 | 136.20 - 179.46 | 1.8172 times | Tue 30 September 2025 | 141.03 (21.2%) | 118.57 | 118.57 - 144.99 | 0.4651 times | Fri 29 August 2025 | 116.36 (6.26%) | 109.51 | 108.16 - 116.57 | 0.0632 times | Thu 31 July 2025 | 109.51 (4.16%) | 105.25 | 104.68 - 114.90 | 0.1153 times | Mon 30 June 2025 | 105.14 (8.57%) | 96.71 | 95.94 - 109.49 | 0.0779 times | Fri 30 May 2025 | 96.84 (3.17%) | 94.62 | 92.00 - 98.92 | 0.0691 times | Wed 30 April 2025 | 93.86 (-6.44%) | 99.90 | 88.81 - 100.01 | 0.0569 times | Fri 28 March 2025 | 100.32 (7.94%) | 92.95 | 91.10 - 101.64 | 0.0182 times |
Indicator Analysis of SbiMutual
Please login to view indicator analysis. or View indicator analysis of SbiMutual 544206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 322.79 |
| 12 day DMA | 301.27 |
| 20 day DMA | 274.38 |
| 35 day DMA | 243.85 |
| 50 day DMA | 219.6 |
| 100 day DMA | 181.34 |
| 150 day DMA | 157.97 |
| 200 day DMA | 142.96 |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.92 | 331.05 | 317.47 |
| 12 day EMA | 300.24 | 302.89 | 292.83 |
| 20 day EMA | 281.09 | 280.61 | 272.44 |
| 35 day EMA | 252.03 | 250.05 | 243.68 |
| 50 day EMA | 224.54 | 222.05 | 216.49 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.79 | 322.91 | 314.58 |
| 12 day SMA | 301.27 | 298.27 | 288.08 |
| 20 day SMA | 274.38 | 271.15 | 264.48 |
| 35 day SMA | 243.85 | 240.71 | 235.49 |
| 50 day SMA | 219.6 | 216.89 | 212.78 |
| 100 day SMA | 181.34 | 179.7 | 177.33 |
| 150 day SMA | 157.97 | 156.77 | 155.09 |
| 200 day SMA | 142.96 | 142.02 | 140.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.