Login or Join
HomepageSbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiMutual
Strong Daily Stock price targets for SbiMutual 544206 are 228.81 and 234.93
| Daily Target 1 | 224.27 |
| Daily Target 2 | 227.22 |
| Daily Target 3 | 230.39333333333 |
| Daily Target 4 | 233.34 |
| Daily Target 5 | 236.51 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 230.16 (-0.81%) | 227.45 | 227.45 - 233.57 | 0.5398 times | Fri 10 April 2026 | 232.03 (1.26%) | 233.49 | 230.93 - 234.73 | 0.7931 times | Thu 09 April 2026 | 229.15 (-2.95%) | 229.99 | 227.90 - 230.23 | 0.7898 times | Wed 08 April 2026 | 236.12 (4.85%) | 232.69 | 232.69 - 237.54 | 1.373 times | Tue 07 April 2026 | 225.20 (-1.16%) | 226.99 | 223.55 - 227.36 | 0.5594 times | Mon 06 April 2026 | 227.85 (2.84%) | 221.85 | 221.72 - 228.20 | 0.7297 times | Thu 02 April 2026 | 221.55 (-3.61%) | 235.58 | 216.12 - 235.58 | 0.9866 times | Wed 01 April 2026 | 229.84 (3.85%) | 229.42 | 228.55 - 232.77 | 0.9001 times | Mon 30 March 2026 | 221.31 (1.61%) | 219.67 | 217.22 - 222.66 | 1.101 times | Fri 27 March 2026 | 217.81 (-3.7%) | 218.90 | 215.91 - 221.17 | 2.2274 times | Wed 25 March 2026 | 226.19 (4.08%) | 223.66 | 223.66 - 229.19 | 1.6229 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 228.81 and 234.93
| Weekly Target 1 | 224.27 |
| Weekly Target 2 | 227.22 |
| Weekly Target 3 | 230.39333333333 |
| Weekly Target 4 | 233.34 |
| Weekly Target 5 | 236.51 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 230.16 (-0.81%) | 227.45 | 227.45 - 233.57 | 0.0641 times | Fri 10 April 2026 | 232.03 (4.73%) | 221.85 | 221.72 - 237.54 | 0.5037 times | Thu 02 April 2026 | 221.55 (1.72%) | 219.67 | 216.12 - 235.58 | 0.3545 times | Fri 27 March 2026 | 217.81 (-3.16%) | 209.74 | 192.30 - 229.19 | 1.6589 times | Fri 20 March 2026 | 224.92 (-10.05%) | 243.77 | 222.21 - 250.95 | 1.0197 times | Fri 13 March 2026 | 250.04 (-1.05%) | 250.11 | 247.72 - 264.10 | 0.6481 times | Fri 06 March 2026 | 252.69 (-2.33%) | 269.67 | 245.08 - 285.00 | 1.5531 times | Fri 27 February 2026 | 258.72 (6.91%) | 256.72 | 247.95 - 261.74 | 1.0666 times | Fri 20 February 2026 | 241.99 (1.95%) | 234.25 | 222.80 - 244.26 | 0.9353 times | Fri 13 February 2026 | 237.37 (3.28%) | 248.61 | 229.75 - 254.00 | 2.1959 times | Fri 06 February 2026 | 229.84 (-19.54%) | 293.72 | 207.40 - 293.72 | 7.9746 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 223.14 and 244.56
| Monthly Target 1 | 206.52 |
| Monthly Target 2 | 218.34 |
| Monthly Target 3 | 227.94 |
| Monthly Target 4 | 239.76 |
| Monthly Target 5 | 249.36 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 230.16 (4%) | 229.42 | 216.12 - 237.54 | 0.1337 times | Mon 30 March 2026 | 221.31 (-14.46%) | 269.67 | 192.30 - 285.00 | 0.8465 times | Fri 27 February 2026 | 258.72 (-9.43%) | 293.72 | 207.40 - 293.72 | 2.0564 times | Fri 30 January 2026 | 285.66 (29.2%) | 222.45 | 218.83 - 362.08 | 3.3649 times | Wed 31 December 2025 | 221.10 (37.71%) | 169.16 | 168.40 - 248.48 | 1.5152 times | Fri 28 November 2025 | 160.56 (9.78%) | 146.93 | 142.39 - 162.00 | 0.3341 times | Fri 31 October 2025 | 146.25 (3.7%) | 143.85 | 136.20 - 179.46 | 1.2917 times | Tue 30 September 2025 | 141.03 (21.2%) | 118.57 | 118.57 - 144.99 | 0.3306 times | Fri 29 August 2025 | 116.36 (6.26%) | 109.51 | 108.16 - 116.57 | 0.0449 times | Thu 31 July 2025 | 109.51 (4.16%) | 105.25 | 104.68 - 114.90 | 0.0819 times | Mon 30 June 2025 | 105.14 (8.57%) | 96.71 | 95.94 - 109.49 | 0.0554 times |
Indicator Analysis of SbiMutual
Please login to view indicator analysis. or View indicator analysis of SbiMutual 544206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 230.53 |
| 12 day DMA | 226.21 |
| 20 day DMA | 229.92 |
| 35 day DMA | 240.3 |
| 50 day DMA | 244.63 |
| 100 day DMA | 228.7 |
| 150 day DMA | 199.76 |
| 200 day DMA | 177.48 |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.97 | 229.88 | 228.8 |
| 12 day EMA | 229.42 | 229.29 | 228.79 |
| 20 day EMA | 232.53 | 232.78 | 232.86 |
| 35 day EMA | 239.64 | 240.2 | 240.68 |
| 50 day EMA | 248.96 | 249.73 | 250.45 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.53 | 230.07 | 227.97 |
| 12 day SMA | 226.21 | 223.47 | 222.88 |
| 20 day SMA | 229.92 | 231.28 | 232.78 |
| 35 day SMA | 240.3 | 240.15 | 240.15 |
| 50 day SMA | 244.63 | 246.84 | 248.75 |
| 100 day SMA | 228.7 | 227.97 | 227.26 |
| 150 day SMA | 199.76 | 199.04 | 198.27 |
| 200 day SMA | 177.48 | 176.87 | 176.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.