Login or Join
HomepageNpl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 432.98 and 446.38
| Daily Target 1 | 429.72 |
| Daily Target 2 | 436.23 |
| Daily Target 3 | 443.11666666667 |
| Daily Target 4 | 449.63 |
| Daily Target 5 | 456.52 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 442.75 (0.79%) | 450.00 | 436.60 - 450.00 | 0.4198 times | Wed 11 February 2026 | 439.30 (0.92%) | 440.00 | 436.35 - 450.00 | 1.0337 times | Tue 10 February 2026 | 435.30 (2.14%) | 430.00 | 430.00 - 436.85 | 0.6754 times | Mon 09 February 2026 | 426.20 (0.45%) | 430.00 | 425.00 - 434.70 | 0.7547 times | Fri 06 February 2026 | 424.30 (3.65%) | 419.00 | 407.00 - 436.00 | 1.3277 times | Thu 05 February 2026 | 409.35 (2.58%) | 407.00 | 390.00 - 415.00 | 0.7505 times | Wed 04 February 2026 | 399.05 (0.92%) | 395.00 | 390.00 - 406.80 | 2.1203 times | Tue 03 February 2026 | 395.40 (1.5%) | 409.40 | 385.00 - 409.40 | 1.8293 times | Mon 02 February 2026 | 389.55 (-2.7%) | 405.00 | 376.00 - 405.00 | 0.4426 times | Sun 01 February 2026 | 400.35 (0.01%) | 381.15 | 381.15 - 408.80 | 0.6461 times | Fri 30 January 2026 | 400.30 (-2.19%) | 418.85 | 395.00 - 418.85 | 1.8086 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 433.88 and 458.88
| Weekly Target 1 | 414.25 |
| Weekly Target 2 | 428.5 |
| Weekly Target 3 | 439.25 |
| Weekly Target 4 | 453.5 |
| Weekly Target 5 | 464.25 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 442.75 (4.35%) | 430.00 | 425.00 - 450.00 | 0.768 times | Fri 06 February 2026 | 424.30 (6%) | 381.15 | 376.00 - 436.00 | 1.8954 times | Fri 30 January 2026 | 400.30 (-3.44%) | 420.00 | 395.00 - 430.00 | 0.7687 times | Fri 23 January 2026 | 414.55 (-4.88%) | 431.05 | 410.00 - 449.95 | 0.6657 times | Fri 16 January 2026 | 435.80 (-1.03%) | 444.00 | 419.00 - 450.00 | 0.9877 times | Fri 09 January 2026 | 440.35 (-6.29%) | 470.10 | 420.00 - 470.10 | 2.1099 times | Fri 02 January 2026 | 469.90 (-1.07%) | 472.00 | 462.05 - 481.50 | 0.5548 times | Fri 26 December 2025 | 475.00 (-0.5%) | 482.00 | 470.00 - 486.60 | 0.4958 times | Fri 19 December 2025 | 477.40 (-3.89%) | 495.00 | 471.00 - 515.00 | 1.1406 times | Fri 12 December 2025 | 496.70 (-0.69%) | 490.15 | 472.65 - 512.90 | 0.6134 times | Fri 05 December 2025 | 500.15 (-4.55%) | 524.00 | 498.00 - 528.00 | 1.0026 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 409.38 and 483.38
| Monthly Target 1 | 348.92 |
| Monthly Target 2 | 395.83 |
| Monthly Target 3 | 422.91666666667 |
| Monthly Target 4 | 469.83 |
| Monthly Target 5 | 496.92 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 442.75 (10.6%) | 381.15 | 376.00 - 450.00 | 0.6822 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 1.2211 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.915 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.6847 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.552 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.9548 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.5764 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.8783 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.413 times | Fri 30 May 2025 | 586.80 (0.26%) | 571.00 | 560.00 - 629.00 | 1.1224 times | Wed 30 April 2025 | 585.25 (1.43%) | 587.55 | 570.00 - 649.00 | 0.7232 times |
Indicator Analysis of Npl
Please login to view indicator analysis. or View indicator analysis of Npl 544205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 433.57 |
| 12 day DMA | 414.26 |
| 20 day DMA | 415.69 |
| 35 day DMA | 431.63 |
| 50 day DMA | 448.95 |
| 100 day DMA | 516.1 |
| 150 day DMA | 561.7 |
| 200 day DMA | 580.09 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.7 | 427.68 | 421.87 |
| 12 day EMA | 423.3 | 419.77 | 416.22 |
| 20 day EMA | 424.34 | 422.4 | 420.62 |
| 35 day EMA | 437.02 | 436.68 | 436.53 |
| 50 day EMA | 454.03 | 454.49 | 455.11 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.57 | 426.89 | 418.84 |
| 12 day SMA | 414.26 | 411.5 | 408.55 |
| 20 day SMA | 415.69 | 415.54 | 415.14 |
| 35 day SMA | 431.63 | 432.49 | 433.61 |
| 50 day SMA | 448.95 | 450.48 | 452.02 |
| 100 day SMA | 516.1 | 517.9 | 519.62 |
| 150 day SMA | 561.7 | 563.46 | 565.29 |
| 200 day SMA | 580.09 | 580.98 | 581.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.