Login or Join
HomepageNpl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 491.35 and 506.8
| Daily Target 1 | 488.42 |
| Daily Target 2 | 494.28 |
| Daily Target 3 | 503.86666666667 |
| Daily Target 4 | 509.73 |
| Daily Target 5 | 519.32 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 500.15 (-0.78%) | 505.00 | 498.00 - 513.45 | 1.2775 times | Thu 04 December 2025 | 504.10 (-2.8%) | 515.00 | 501.00 - 524.95 | 1.7127 times | Wed 03 December 2025 | 518.60 (-0.16%) | 525.00 | 515.50 - 525.00 | 0.61 times | Tue 02 December 2025 | 519.45 (0.59%) | 511.60 | 511.60 - 526.00 | 0.3484 times | Mon 01 December 2025 | 516.40 (-1.45%) | 524.00 | 511.00 - 528.00 | 2.0004 times | Fri 28 November 2025 | 524.00 (-1.94%) | 534.50 | 513.00 - 535.50 | 1.6898 times | Thu 27 November 2025 | 534.35 (-2.85%) | 555.05 | 530.30 - 569.80 | 0.6648 times | Wed 26 November 2025 | 550.00 (1.11%) | 545.00 | 540.05 - 558.80 | 0.1814 times | Tue 25 November 2025 | 543.95 (0.36%) | 560.00 | 537.00 - 570.00 | 0.4521 times | Mon 24 November 2025 | 542.00 (-1.62%) | 541.15 | 541.15 - 550.00 | 1.0628 times | Fri 21 November 2025 | 550.90 (-1.1%) | 555.00 | 550.00 - 566.00 | 0.8443 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 484.08 and 514.08
| Weekly Target 1 | 478.72 |
| Weekly Target 2 | 489.43 |
| Weekly Target 3 | 508.71666666667 |
| Weekly Target 4 | 519.43 |
| Weekly Target 5 | 538.72 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 500.15 (-4.55%) | 524.00 | 498.00 - 528.00 | 1.7122 times | Fri 28 November 2025 | 524.00 (-4.88%) | 541.15 | 513.00 - 570.00 | 1.1659 times | Fri 21 November 2025 | 550.90 (-3.25%) | 576.00 | 550.00 - 590.00 | 0.8794 times | Fri 14 November 2025 | 569.40 (-2.13%) | 573.60 | 560.00 - 607.80 | 1.011 times | Fri 07 November 2025 | 581.80 (-2.65%) | 605.00 | 565.30 - 616.80 | 1.4127 times | Fri 31 October 2025 | 597.65 (-1.34%) | 600.05 | 590.00 - 612.00 | 1.2976 times | Thu 23 October 2025 | 605.75 (2.77%) | 588.15 | 582.15 - 616.85 | 0.8741 times | Fri 17 October 2025 | 589.40 (-0.87%) | 592.00 | 580.20 - 610.00 | 0.7496 times | Fri 10 October 2025 | 594.55 (-1.8%) | 605.00 | 588.55 - 616.85 | 0.5173 times | Fri 03 October 2025 | 605.45 (2.73%) | 590.00 | 590.00 - 614.00 | 0.3803 times | Fri 26 September 2025 | 589.35 (-4.82%) | 625.00 | 585.00 - 625.80 | 1.3753 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 484.08 and 514.08
| Monthly Target 1 | 478.72 |
| Monthly Target 2 | 489.43 |
| Monthly Target 3 | 508.71666666667 |
| Monthly Target 4 | 519.43 |
| Monthly Target 5 | 538.72 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 500.15 (-4.55%) | 524.00 | 498.00 - 528.00 | 0.2285 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5965 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4912 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.8497 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.513 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.7816 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.1474 times | Fri 30 May 2025 | 586.80 (0.26%) | 571.00 | 560.00 - 629.00 | 0.9988 times | Wed 30 April 2025 | 585.25 (1.43%) | 587.55 | 570.00 - 649.00 | 0.6436 times | Fri 28 March 2025 | 577.00 (-2.29%) | 590.55 | 552.20 - 658.90 | 2.7497 times | Fri 28 February 2025 | 590.55 (-18.3%) | 700.30 | 577.10 - 735.00 | 0.8926 times |
Indicator Analysis of Npl
Please login to view indicator analysis. or View indicator analysis of Npl 544205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 511.74 |
| 12 day DMA | 530.08 |
| 20 day DMA | 548.54 |
| 35 day DMA | 568.55 |
| 50 day DMA | 577.64 |
| 100 day DMA | 613.55 |
| 150 day DMA | 622.28 |
| 200 day DMA | 622.04 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.8 | 517.63 | 524.4 |
| 12 day EMA | 528.68 | 533.87 | 539.28 |
| 20 day EMA | 542.58 | 547.04 | 551.56 |
| 35 day EMA | 559.04 | 562.51 | 565.95 |
| 50 day EMA | 574.04 | 577.05 | 580.03 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.74 | 516.51 | 522.56 |
| 12 day SMA | 530.08 | 537.05 | 543.38 |
| 20 day SMA | 548.54 | 552.5 | 556.86 |
| 35 day SMA | 568.55 | 571.28 | 573.87 |
| 50 day SMA | 577.64 | 580.02 | 582.29 |
| 100 day SMA | 613.55 | 615.58 | 617.59 |
| 150 day SMA | 622.28 | 622.87 | 623.49 |
| 200 day SMA | 622.04 | 623.11 | 624.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.