Login or Join
HomepageNpl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 395.93 and 405.88
| Daily Target 1 | 388.33 |
| Daily Target 2 | 393.57 |
| Daily Target 3 | 398.28333333333 |
| Daily Target 4 | 403.52 |
| Daily Target 5 | 408.23 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 398.80 (1.36%) | 395.00 | 393.05 - 403.00 | 0.588 times | Thu 09 April 2026 | 393.45 (1.52%) | 394.80 | 387.00 - 394.90 | 0.5473 times | Wed 08 April 2026 | 387.55 (4%) | 386.00 | 384.90 - 400.05 | 1.0907 times | Tue 07 April 2026 | 372.65 (-1.96%) | 395.00 | 362.00 - 401.85 | 0.692 times | Mon 06 April 2026 | 380.10 (0.03%) | 382.50 | 370.50 - 394.90 | 0.5236 times | Thu 02 April 2026 | 380.00 (2.67%) | 375.50 | 365.00 - 384.00 | 0.3556 times | Wed 01 April 2026 | 370.10 (5.49%) | 369.80 | 360.40 - 379.00 | 0.548 times | Mon 30 March 2026 | 350.85 (-4.76%) | 365.00 | 350.00 - 370.15 | 2.2632 times | Fri 27 March 2026 | 368.40 (-5.59%) | 399.90 | 366.00 - 399.90 | 2.0422 times | Wed 25 March 2026 | 390.20 (-1.13%) | 384.35 | 384.00 - 404.00 | 1.3495 times | Tue 24 March 2026 | 394.65 (3.72%) | 385.05 | 368.05 - 404.00 | 1.4195 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 380.4 and 421.4
| Weekly Target 1 | 346.93 |
| Weekly Target 2 | 372.87 |
| Weekly Target 3 | 387.93333333333 |
| Weekly Target 4 | 413.87 |
| Weekly Target 5 | 428.93 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 398.80 (4.95%) | 382.50 | 362.00 - 403.00 | 0.672 times | Thu 02 April 2026 | 380.00 (3.15%) | 365.00 | 350.00 - 384.00 | 0.6183 times | Fri 27 March 2026 | 368.40 (-7.5%) | 395.10 | 366.00 - 404.00 | 1.2187 times | Fri 20 March 2026 | 398.25 (1%) | 386.45 | 362.60 - 410.00 | 1.741 times | Fri 13 March 2026 | 394.30 (-5.06%) | 404.00 | 372.00 - 431.00 | 2.3271 times | Fri 06 March 2026 | 415.30 (-1.42%) | 413.00 | 391.60 - 444.00 | 0.5356 times | Fri 27 February 2026 | 421.30 (1.03%) | 419.20 | 395.40 - 446.00 | 0.7581 times | Fri 20 February 2026 | 417.00 (-4.57%) | 447.50 | 417.00 - 447.50 | 0.3442 times | Fri 13 February 2026 | 436.95 (2.98%) | 430.00 | 417.20 - 450.00 | 0.614 times | Fri 06 February 2026 | 424.30 (6%) | 381.15 | 376.00 - 436.00 | 1.171 times | Fri 30 January 2026 | 400.30 (-3.44%) | 420.00 | 395.00 - 430.00 | 0.4749 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 379.6 and 422.2
| Monthly Target 1 | 344.8 |
| Monthly Target 2 | 371.8 |
| Monthly Target 3 | 387.4 |
| Monthly Target 4 | 414.4 |
| Monthly Target 5 | 430 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 398.80 (13.67%) | 369.80 | 360.40 - 403.00 | 0.3543 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 2.6159 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 1.2057 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 1.2299 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.9216 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.6897 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.556 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.9617 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.5806 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.8847 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.4304 times |
Indicator Analysis of Npl
Please login to view indicator analysis. or View indicator analysis of Npl 544205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 386.51 |
| 12 day DMA | 380.6 |
| 20 day DMA | 383.97 |
| 35 day DMA | 395.74 |
| 50 day DMA | 401.79 |
| 100 day DMA | 442.93 |
| 150 day DMA | 495 |
| 200 day DMA | 539.92 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.91 | 383.96 | 379.22 |
| 12 day EMA | 385.06 | 382.56 | 380.58 |
| 20 day EMA | 387.06 | 385.83 | 385.03 |
| 35 day EMA | 393.23 | 392.9 | 392.87 |
| 50 day EMA | 401.49 | 401.6 | 401.93 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.51 | 382.75 | 378.08 |
| 12 day SMA | 380.6 | 380.56 | 380.38 |
| 20 day SMA | 383.97 | 383.1 | 382.9 |
| 35 day SMA | 395.74 | 396.36 | 397.61 |
| 50 day SMA | 401.79 | 401.89 | 402.31 |
| 100 day SMA | 442.93 | 444.64 | 446.44 |
| 150 day SMA | 495 | 496.42 | 497.91 |
| 200 day SMA | 539.92 | 541.6 | 543.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.