Login or Join
HomepageNpl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 623.25 and 658.2
| Daily Target 1 | 597.2 |
| Daily Target 2 | 614.35 |
| Daily Target 3 | 632.15 |
| Daily Target 4 | 649.3 |
| Daily Target 5 | 667.1 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 631.50 (1.58%) | 619.00 | 615.00 - 649.95 | 1.4083 times | Thu 10 September 2026 | 621.70 (-2.47%) | 638.00 | 607.00 - 638.00 | 2.1898 times | Wed 09 September 2026 | 637.45 (2.89%) | 638.00 | 610.00 - 639.45 | 0.8907 times | Tue 08 September 2026 | 619.55 (-2.14%) | 633.10 | 618.15 - 640.00 | 1.1927 times | Mon 07 September 2026 | 633.10 (-0.77%) | 643.00 | 633.00 - 650.00 | 0.9233 times | Fri 04 September 2026 | 638.00 (1.88%) | 626.25 | 626.25 - 643.00 | 0.641 times | Thu 03 September 2026 | 626.25 (1.81%) | 615.10 | 606.15 - 638.85 | 1.0481 times | Wed 02 September 2026 | 615.10 (-1.58%) | 627.00 | 610.10 - 630.00 | 0.495 times | Tue 01 September 2026 | 625.00 (-1.62%) | 638.45 | 610.00 - 640.00 | 0.4992 times | Mon 31 August 2026 | 635.30 (-1.94%) | 647.80 | 624.00 - 647.80 | 0.712 times | Fri 28 August 2026 | 647.85 (-0.17%) | 664.80 | 626.05 - 664.80 | 1.0211 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 597.75 and 640.75
| Weekly Target 1 | 586.5 |
| Weekly Target 2 | 609 |
| Weekly Target 3 | 629.5 |
| Weekly Target 4 | 652 |
| Weekly Target 5 | 672.5 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 631.50 (-1.02%) | 643.00 | 607.00 - 650.00 | 0.6871 times | Fri 04 September 2026 | 638.00 (-1.52%) | 647.80 | 606.15 - 647.80 | 0.3532 times | Fri 28 August 2026 | 647.85 (4.45%) | 630.00 | 609.10 - 665.00 | 0.6804 times | Fri 21 August 2026 | 620.25 (-8.08%) | 708.45 | 611.05 - 708.45 | 1.5991 times | Fri 14 August 2026 | 674.75 (18.92%) | 578.90 | 565.25 - 674.75 | 3.6313 times | Fri 07 August 2026 | 567.40 (-0.35%) | 565.00 | 555.80 - 590.00 | 0.9541 times | Fri 31 July 2026 | 569.40 (1.16%) | 578.50 | 551.50 - 581.00 | 0.4317 times | Fri 24 July 2026 | 562.85 (0.04%) | 574.00 | 551.20 - 600.00 | 0.4584 times | Fri 17 July 2026 | 562.60 (-3.68%) | 590.00 | 550.00 - 602.90 | 0.5102 times | Fri 10 July 2026 | 584.10 (-1.09%) | 595.00 | 578.15 - 610.00 | 0.6945 times | Fri 03 July 2026 | 590.55 (2.43%) | 576.30 | 561.50 - 598.90 | 0.5739 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 596.9 and 640.75
| Monthly Target 1 | 585.37 |
| Monthly Target 2 | 608.43 |
| Monthly Target 3 | 629.21666666667 |
| Monthly Target 4 | 652.28 |
| Monthly Target 5 | 673.07 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 631.50 (-0.6%) | 638.45 | 606.15 - 650.00 | 0.1392 times | Mon 31 August 2026 | 635.30 (11.57%) | 565.00 | 555.80 - 708.45 | 0.9997 times | Fri 31 July 2026 | 569.40 (-0.81%) | 568.00 | 550.00 - 610.00 | 0.3543 times | Tue 30 June 2026 | 574.05 (-1.15%) | 585.00 | 528.00 - 598.00 | 0.4722 times | Fri 29 May 2026 | 580.75 (27.26%) | 547.60 | 547.60 - 699.00 | 2.8304 times | Thu 30 April 2026 | 456.35 (30.07%) | 369.80 | 360.40 - 465.00 | 0.7288 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 1.96 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 0.9034 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 0.9215 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.6905 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5168 times |
Indicator Analysis of Npl
Please login to view indicator analysis. or View indicator analysis of Npl 544205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 628.66 |
| 12 day DMA | 631.65 |
| 20 day DMA | 633 |
| 35 day DMA | 613.92 |
| 50 day DMA | 603.85 |
| 100 day DMA | 584.86 |
| 150 day DMA | 523.85 |
| 200 day DMA | 509.67 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.07 | 627.85 | 630.92 |
| 12 day EMA | 629.24 | 628.83 | 630.12 |
| 20 day EMA | 626.13 | 625.56 | 625.97 |
| 35 day EMA | 616.52 | 615.64 | 615.28 |
| 50 day EMA | 604.41 | 603.3 | 602.55 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.66 | 629.96 | 630.87 |
| 12 day SMA | 631.65 | 633.09 | 633.33 |
| 20 day SMA | 633 | 635.16 | 636.21 |
| 35 day SMA | 613.92 | 611.96 | 610.74 |
| 50 day SMA | 603.85 | 603.07 | 602.32 |
| 100 day SMA | 584.86 | 582.51 | 580.36 |
| 150 day SMA | 523.85 | 522.24 | 520.76 |
| 200 day SMA | 509.67 | 509.3 | 509.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.