Login or Join
HomepageNpl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 566.35 and 576.15
| Daily Target 1 | 564.3 |
| Daily Target 2 | 568.4 |
| Daily Target 3 | 574.1 |
| Daily Target 4 | 578.2 |
| Daily Target 5 | 583.9 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 572.50 (1.71%) | 578.50 | 570.00 - 579.80 | 2.1651 times | Fri 24 July 2026 | 562.85 (-2.77%) | 551.20 | 551.20 - 570.00 | 0.4969 times | Thu 23 July 2026 | 578.90 (0.68%) | 566.70 | 561.10 - 579.00 | 0.4095 times | Wed 22 July 2026 | 575.00 (-2.54%) | 576.00 | 573.10 - 590.00 | 0.5817 times | Tue 21 July 2026 | 590.00 (-0.02%) | 600.00 | 585.85 - 600.00 | 0.7539 times | Mon 20 July 2026 | 590.10 (4.89%) | 574.00 | 574.00 - 590.70 | 1.8104 times | Fri 17 July 2026 | 562.60 (-2.25%) | 575.00 | 551.00 - 577.45 | 0.6508 times | Thu 16 July 2026 | 575.55 (2.03%) | 580.00 | 550.00 - 584.00 | 1.0526 times | Wed 15 July 2026 | 564.10 (-2.39%) | 580.35 | 556.00 - 598.00 | 1.3604 times | Tue 14 July 2026 | 577.90 (-0.7%) | 590.00 | 576.00 - 602.90 | 0.7187 times | Mon 13 July 2026 | 582.00 (-0.36%) | 590.00 | 575.00 - 595.00 | 0.7278 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 566.35 and 576.15
| Weekly Target 1 | 564.3 |
| Weekly Target 2 | 568.4 |
| Weekly Target 3 | 574.1 |
| Weekly Target 4 | 578.2 |
| Weekly Target 5 | 583.9 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 572.50 (1.71%) | 578.50 | 570.00 - 579.80 | 0.3944 times | Fri 24 July 2026 | 562.85 (0.04%) | 574.00 | 551.20 - 600.00 | 0.7383 times | Fri 17 July 2026 | 562.60 (-3.68%) | 590.00 | 550.00 - 602.90 | 0.8217 times | Fri 10 July 2026 | 584.10 (-1.09%) | 595.00 | 578.15 - 610.00 | 1.1185 times | Fri 03 July 2026 | 590.55 (2.43%) | 576.30 | 561.50 - 598.90 | 0.9243 times | Thu 25 June 2026 | 576.55 (2.04%) | 575.00 | 561.50 - 598.00 | 1.348 times | Fri 19 June 2026 | 565.05 (1.81%) | 566.00 | 542.20 - 594.90 | 1.358 times | Fri 12 June 2026 | 555.00 (-0.92%) | 558.00 | 528.00 - 570.00 | 0.7877 times | Fri 05 June 2026 | 560.15 (-3.55%) | 585.00 | 551.20 - 595.00 | 1.4485 times | Fri 29 May 2026 | 580.75 (-5.11%) | 613.95 | 576.00 - 613.95 | 1.0607 times | Fri 22 May 2026 | 612.00 (-4.79%) | 630.00 | 582.25 - 630.05 | 1.708 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 561.25 and 621.25
| Monthly Target 1 | 517.5 |
| Monthly Target 2 | 545 |
| Monthly Target 3 | 577.5 |
| Monthly Target 4 | 605 |
| Monthly Target 5 | 637.5 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 572.50 (-0.27%) | 568.00 | 550.00 - 610.00 | 0.3352 times | Tue 30 June 2026 | 574.05 (-1.15%) | 585.00 | 528.00 - 598.00 | 0.4834 times | Fri 29 May 2026 | 580.75 (27.26%) | 547.60 | 547.60 - 699.00 | 2.8977 times | Thu 30 April 2026 | 456.35 (30.07%) | 369.80 | 360.40 - 465.00 | 0.7461 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 2.0066 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 0.9249 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 0.9435 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.7069 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5291 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4265 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.7377 times |
Indicator Analysis of Npl
Please login to view indicator analysis. or View indicator analysis of Npl 544205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 575.85 |
| 12 day DMA | 576.3 |
| 20 day DMA | 580.22 |
| 35 day DMA | 572.75 |
| 50 day DMA | 580.71 |
| 100 day DMA | 509.15 |
| 150 day DMA | 485.14 |
| 200 day DMA | 505.28 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.4 | 573.85 | 579.35 |
| 12 day EMA | 576.24 | 576.92 | 579.48 |
| 20 day EMA | 577.86 | 578.42 | 580.06 |
| 35 day EMA | 583.08 | 583.7 | 584.93 |
| 50 day EMA | 586.59 | 587.17 | 588.16 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.85 | 579.37 | 579.32 |
| 12 day SMA | 576.3 | 577.59 | 579.27 |
| 20 day SMA | 580.22 | 580.42 | 581.76 |
| 35 day SMA | 572.75 | 572.76 | 573.02 |
| 50 day SMA | 580.71 | 582.07 | 583.74 |
| 100 day SMA | 509.15 | 507.45 | 505.9 |
| 150 day SMA | 485.14 | 484.63 | 484.15 |
| 200 day SMA | 505.28 | 505.43 | 505.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.