Login or Join
HomepageNpl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 462.53 and 496.23
| Daily Target 1 | 456.88 |
| Daily Target 2 | 468.17 |
| Daily Target 3 | 490.58333333333 |
| Daily Target 4 | 501.87 |
| Daily Target 5 | 524.28 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 479.45 (-4.97%) | 508.80 | 479.30 - 513.00 | 0.6834 times | Thu 29 October 2026 | 504.50 (-1.47%) | 515.00 | 492.10 - 520.00 | 0.4902 times | Wed 28 October 2026 | 512.05 (4.77%) | 488.75 | 485.00 - 513.15 | 0.8937 times | Tue 27 October 2026 | 488.75 (-2.37%) | 502.00 | 479.00 - 509.80 | 1.6519 times | Mon 26 October 2026 | 500.60 (-1.47%) | 510.00 | 497.55 - 520.00 | 0.7014 times | Fri 23 October 2026 | 508.05 (-2.3%) | 521.00 | 501.10 - 535.00 | 1.3579 times | Thu 22 October 2026 | 520.00 (-4.61%) | 545.15 | 517.90 - 548.00 | 1.9189 times | Wed 21 October 2026 | 545.15 (-4.44%) | 584.30 | 541.95 - 593.00 | 1.0948 times | Mon 19 October 2026 | 570.45 (-4.72%) | 590.00 | 568.80 - 590.00 | 0.4246 times | Fri 16 October 2026 | 598.70 (1.56%) | 589.50 | 581.05 - 600.00 | 0.7832 times | Thu 15 October 2026 | 589.50 (-0.54%) | 592.50 | 570.00 - 598.50 | 0.5021 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 458.73 and 499.73
| Weekly Target 1 | 451.82 |
| Weekly Target 2 | 465.63 |
| Weekly Target 3 | 492.81666666667 |
| Weekly Target 4 | 506.63 |
| Weekly Target 5 | 533.82 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 479.45 (-5.63%) | 510.00 | 479.00 - 520.00 | 1.9097 times | Fri 23 October 2026 | 508.05 (-15.14%) | 590.00 | 501.10 - 593.00 | 2.0721 times | Fri 16 October 2026 | 598.70 (2.33%) | 595.00 | 570.00 - 614.15 | 0.9007 times | Tue 06 October 2026 | 585.05 (-2.94%) | 605.00 | 580.00 - 605.00 | 0.56 times | Thu 01 October 2026 | 602.80 (1.82%) | 592.00 | 562.10 - 617.40 | 0.7207 times | Fri 25 September 2026 | 592.00 (-1.58%) | 601.50 | 571.50 - 624.45 | 1.0372 times | Fri 18 September 2026 | 601.50 (-4.75%) | 634.95 | 599.00 - 634.95 | 0.5825 times | Fri 11 September 2026 | 631.50 (-1.02%) | 643.00 | 607.00 - 650.00 | 0.8853 times | Fri 04 September 2026 | 638.00 (-1.52%) | 647.80 | 606.15 - 647.80 | 0.4551 times | Fri 28 August 2026 | 647.85 (4.45%) | 630.00 | 609.10 - 665.00 | 0.8767 times | Fri 21 August 2026 | 620.25 (-8.08%) | 708.45 | 611.05 - 708.45 | 2.0605 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 410.03 and 548.43
| Monthly Target 1 | 386.88 |
| Monthly Target 2 | 433.17 |
| Monthly Target 3 | 525.28333333333 |
| Monthly Target 4 | 571.57 |
| Monthly Target 5 | 663.68 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 479.45 (-19.02%) | 588.00 | 479.00 - 617.40 | 0.6584 times | Tue 29 September 2026 | 592.05 (-6.81%) | 638.45 | 562.10 - 650.00 | 0.3332 times | Mon 31 August 2026 | 635.30 (11.57%) | 565.00 | 555.80 - 708.45 | 0.982 times | Fri 31 July 2026 | 569.40 (-0.81%) | 568.00 | 550.00 - 610.00 | 0.3481 times | Tue 30 June 2026 | 574.05 (-1.15%) | 585.00 | 528.00 - 598.00 | 0.4639 times | Fri 29 May 2026 | 580.75 (27.26%) | 547.60 | 547.60 - 699.00 | 2.7804 times | Thu 30 April 2026 | 456.35 (30.07%) | 369.80 | 360.40 - 465.00 | 0.7159 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 1.9254 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 0.8874 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 0.9053 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.6783 times |
Indicator Analysis of Npl
Please login to view indicator analysis. or View indicator analysis of Npl 544205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 497.07 |
| 12 day DMA | 534.16 |
| 20 day DMA | 556.65 |
| 35 day DMA | 581.21 |
| 50 day DMA | 598.24 |
| 100 day DMA | 586.15 |
| 150 day DMA | 552.87 |
| 200 day DMA | 519.44 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500 | 510.27 | 513.16 |
| 12 day EMA | 525.26 | 533.59 | 538.88 |
| 20 day EMA | 545.07 | 551.97 | 556.96 |
| 35 day EMA | 568.06 | 573.28 | 577.33 |
| 50 day EMA | 586.8 | 591.18 | 594.72 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.07 | 502.79 | 505.89 |
| 12 day SMA | 534.16 | 542.38 | 549.43 |
| 20 day SMA | 556.65 | 562.28 | 566.8 |
| 35 day SMA | 581.21 | 585.08 | 588.52 |
| 50 day SMA | 598.24 | 600.89 | 602.46 |
| 100 day SMA | 586.15 | 586.99 | 587.75 |
| 150 day SMA | 552.87 | 552.3 | 551.65 |
| 200 day SMA | 519.44 | 519.38 | 519.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.