Login or Join
HomepageNpl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 578.68 and 602.08
| Daily Target 1 | 562.38 |
| Daily Target 2 | 571.57 |
| Daily Target 3 | 585.78333333333 |
| Daily Target 4 | 594.97 |
| Daily Target 5 | 609.18 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 580.75 (-1.33%) | 580.10 | 576.60 - 600.00 | 1.269 times | Wed 27 May 2026 | 588.55 (-2.07%) | 601.00 | 576.00 - 608.80 | 0.6485 times | Tue 26 May 2026 | 601.00 (-0.73%) | 608.50 | 600.20 - 610.00 | 0.6104 times | Mon 25 May 2026 | 605.45 (-1.07%) | 613.95 | 594.50 - 613.95 | 0.6852 times | Fri 22 May 2026 | 612.00 (-0.54%) | 600.10 | 596.60 - 614.75 | 0.4959 times | Thu 21 May 2026 | 615.30 (2.9%) | 601.00 | 598.50 - 618.35 | 1.0869 times | Wed 20 May 2026 | 597.95 (-2.03%) | 619.00 | 591.20 - 619.00 | 0.7421 times | Tue 19 May 2026 | 610.35 (1.37%) | 582.25 | 582.25 - 618.30 | 0.3779 times | Mon 18 May 2026 | 602.10 (-6.33%) | 630.00 | 590.00 - 630.05 | 2.471 times | Fri 15 May 2026 | 642.80 (-1.2%) | 660.00 | 638.00 - 664.85 | 1.613 times | Thu 14 May 2026 | 650.60 (1.56%) | 646.60 | 642.00 - 669.00 | 0.5557 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 559.4 and 597.35
| Weekly Target 1 | 552.28 |
| Weekly Target 2 | 566.52 |
| Weekly Target 3 | 590.23333333333 |
| Weekly Target 4 | 604.47 |
| Weekly Target 5 | 628.18 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 580.75 (-5.11%) | 613.95 | 576.00 - 613.95 | 0.2326 times | Fri 22 May 2026 | 612.00 (-4.79%) | 630.00 | 582.25 - 630.05 | 0.3746 times | Fri 15 May 2026 | 642.80 (-1.43%) | 660.00 | 631.00 - 680.00 | 0.5624 times | Fri 08 May 2026 | 652.15 (42.91%) | 547.60 | 547.60 - 699.00 | 5.7697 times | Thu 30 April 2026 | 456.35 (11.5%) | 400.50 | 400.50 - 465.00 | 0.3552 times | Fri 24 April 2026 | 409.30 (0.86%) | 408.00 | 394.00 - 424.90 | 0.4162 times | Fri 17 April 2026 | 405.80 (1.76%) | 395.25 | 386.95 - 419.95 | 0.3646 times | Fri 10 April 2026 | 398.80 (4.95%) | 382.50 | 362.00 - 403.00 | 0.5155 times | Thu 02 April 2026 | 380.00 (3.15%) | 365.00 | 350.00 - 384.00 | 0.4743 times | Fri 27 March 2026 | 368.40 (-7.5%) | 395.10 | 366.00 - 404.00 | 0.9349 times | Fri 20 March 2026 | 398.25 (1%) | 386.45 | 362.60 - 410.00 | 1.3355 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 564.18 and 715.58
| Monthly Target 1 | 457.72 |
| Monthly Target 2 | 519.23 |
| Monthly Target 3 | 609.11666666667 |
| Monthly Target 4 | 670.63 |
| Monthly Target 5 | 760.52 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 580.75 (27.26%) | 547.60 | 547.60 - 699.00 | 2.7959 times | Thu 30 April 2026 | 456.35 (30.07%) | 369.80 | 360.40 - 465.00 | 0.7199 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 1.9361 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 0.8924 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 0.9103 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.6821 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5104 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4115 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.7118 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.4297 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.6548 times |
Indicator Analysis of Npl
Please login to view indicator analysis. or View indicator analysis of Npl 544205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 597.55 |
| 12 day DMA | 612.29 |
| 20 day DMA | 615.22 |
| 35 day DMA | 526.69 |
| 50 day DMA | 482.93 |
| 100 day DMA | 451.78 |
| 150 day DMA | 481.11 |
| 200 day DMA | 514.77 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.5 | 601.37 | 607.78 |
| 12 day EMA | 599.63 | 603.06 | 605.7 |
| 20 day EMA | 583.55 | 583.85 | 583.36 |
| 35 day EMA | 543.89 | 541.72 | 538.96 |
| 50 day EMA | 486.98 | 483.15 | 478.85 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.55 | 604.46 | 606.34 |
| 12 day SMA | 612.29 | 617.76 | 624.57 |
| 20 day SMA | 615.22 | 608.05 | 600.21 |
| 35 day SMA | 526.69 | 520.75 | 514.79 |
| 50 day SMA | 482.93 | 479.46 | 475.29 |
| 100 day SMA | 451.78 | 450.65 | 449.43 |
| 150 day SMA | 481.11 | 481.21 | 481.22 |
| 200 day SMA | 514.77 | 515.3 | 515.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.