Login or Join
HomepageNpl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 462.78 and 485.63
| Daily Target 1 | 457.9 |
| Daily Target 2 | 467.65 |
| Daily Target 3 | 480.75 |
| Daily Target 4 | 490.5 |
| Daily Target 5 | 503.6 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 477.40 (-1.9%) | 483.15 | 471.00 - 493.85 | 1.3741 times | Thu 18 December 2025 | 486.65 (1.35%) | 480.00 | 477.00 - 487.90 | 0.4501 times | Wed 17 December 2025 | 480.15 (0.71%) | 489.80 | 477.00 - 489.80 | 0.7943 times | Tue 16 December 2025 | 476.75 (-4.63%) | 498.10 | 475.00 - 515.00 | 2.9984 times | Mon 15 December 2025 | 499.90 (0.64%) | 495.00 | 481.55 - 505.00 | 0.8858 times | Fri 12 December 2025 | 496.70 (1.29%) | 493.05 | 485.00 - 496.95 | 0.1235 times | Thu 11 December 2025 | 490.35 (-0.56%) | 491.00 | 476.10 - 509.95 | 0.4758 times | Wed 10 December 2025 | 493.10 (1.97%) | 499.85 | 479.00 - 499.85 | 0.5673 times | Tue 09 December 2025 | 483.55 (0.43%) | 475.00 | 472.65 - 497.80 | 1.2174 times | Mon 08 December 2025 | 481.50 (-3.73%) | 490.15 | 478.00 - 512.90 | 1.1133 times | Fri 05 December 2025 | 500.15 (-0.78%) | 505.00 | 498.00 - 513.45 | 1.2274 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 452.2 and 496.2
| Weekly Target 1 | 443.8 |
| Weekly Target 2 | 460.6 |
| Weekly Target 3 | 487.8 |
| Weekly Target 4 | 504.6 |
| Weekly Target 5 | 531.8 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 477.40 (-3.89%) | 495.00 | 471.00 - 515.00 | 1.6101 times | Fri 12 December 2025 | 496.70 (-0.69%) | 490.15 | 472.65 - 512.90 | 0.866 times | Fri 05 December 2025 | 500.15 (-4.55%) | 524.00 | 498.00 - 528.00 | 1.4153 times | Fri 28 November 2025 | 524.00 (-4.88%) | 541.15 | 513.00 - 570.00 | 0.9637 times | Fri 21 November 2025 | 550.90 (-3.25%) | 576.00 | 550.00 - 590.00 | 0.7269 times | Fri 14 November 2025 | 569.40 (-2.13%) | 573.60 | 560.00 - 607.80 | 0.8357 times | Fri 07 November 2025 | 581.80 (-2.65%) | 605.00 | 565.30 - 616.80 | 1.1677 times | Fri 31 October 2025 | 597.65 (-1.34%) | 600.05 | 590.00 - 612.00 | 1.0725 times | Thu 23 October 2025 | 605.75 (2.77%) | 588.15 | 582.15 - 616.85 | 0.7225 times | Fri 17 October 2025 | 589.40 (-0.87%) | 592.00 | 580.20 - 610.00 | 0.6196 times | Fri 10 October 2025 | 594.55 (-1.8%) | 605.00 | 588.55 - 616.85 | 0.4276 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 445.7 and 502.7
| Monthly Target 1 | 435.13 |
| Monthly Target 2 | 456.27 |
| Monthly Target 3 | 492.13333333333 |
| Monthly Target 4 | 513.27 |
| Monthly Target 5 | 549.13 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 477.40 (-8.89%) | 524.00 | 471.00 - 528.00 | 0.6042 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5736 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4723 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.817 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.4932 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.7516 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.0648 times | Fri 30 May 2025 | 586.80 (0.26%) | 571.00 | 560.00 - 629.00 | 0.9604 times | Wed 30 April 2025 | 585.25 (1.43%) | 587.55 | 570.00 - 649.00 | 0.6189 times | Fri 28 March 2025 | 577.00 (-2.29%) | 590.55 | 552.20 - 658.90 | 2.644 times | Fri 28 February 2025 | 590.55 (-18.3%) | 700.30 | 577.10 - 735.00 | 0.8583 times |
Indicator Analysis of Npl
Please login to view indicator analysis. or View indicator analysis of Npl 544205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 484.17 |
| 12 day DMA | 489.19 |
| 20 day DMA | 505.95 |
| 35 day DMA | 537.24 |
| 50 day DMA | 554.99 |
| 100 day DMA | 591.96 |
| 150 day DMA | 616.07 |
| 200 day DMA | 611.77 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.53 | 486.59 | 486.56 |
| 12 day EMA | 493.44 | 496.35 | 498.11 |
| 20 day EMA | 506.67 | 509.75 | 512.18 |
| 35 day EMA | 528.03 | 531.01 | 533.62 |
| 50 day EMA | 551.47 | 554.49 | 557.26 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.17 | 488.03 | 488.77 |
| 12 day SMA | 489.19 | 492.63 | 495.36 |
| 20 day SMA | 505.95 | 509.63 | 513.15 |
| 35 day SMA | 537.24 | 540.57 | 543.76 |
| 50 day SMA | 554.99 | 557.34 | 559.72 |
| 100 day SMA | 591.96 | 594.27 | 596.35 |
| 150 day SMA | 616.07 | 616.79 | 617.43 |
| 200 day SMA | 611.77 | 612.6 | 613.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.