Login or Join
HomepageVraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vraj
Strong Daily Stock price targets for Vraj 544204 are 117.95 and 123
| Daily Target 1 | 116.93 |
| Daily Target 2 | 118.97 |
| Daily Target 3 | 121.98333333333 |
| Daily Target 4 | 124.02 |
| Daily Target 5 | 127.03 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.00 (-0.94%) | 122.15 | 119.95 - 125.00 | 1.6705 times | Thu 01 October 2026 | 122.15 (-2.36%) | 123.10 | 119.25 - 125.85 | 0.9855 times | Tue 29 September 2026 | 125.10 (0.32%) | 124.00 | 123.25 - 128.20 | 0.7171 times | Mon 28 September 2026 | 124.70 (-0.64%) | 125.00 | 124.70 - 128.50 | 0.5803 times | Fri 25 September 2026 | 125.50 (-0.4%) | 127.25 | 125.10 - 127.25 | 0.096 times | Thu 24 September 2026 | 126.00 (-1.49%) | 126.05 | 125.15 - 129.45 | 0.4811 times | Wed 23 September 2026 | 127.90 (1.59%) | 124.00 | 123.70 - 128.50 | 0.5098 times | Tue 22 September 2026 | 125.90 (-2.25%) | 129.20 | 125.10 - 130.95 | 1.2816 times | Mon 21 September 2026 | 128.80 (0.51%) | 131.40 | 127.40 - 131.40 | 1.5545 times | Fri 18 September 2026 | 128.15 (3.56%) | 125.35 | 123.35 - 128.60 | 2.1236 times | Thu 17 September 2026 | 123.75 (0.08%) | 122.90 | 119.70 - 125.95 | 1.7175 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 117.95 and 123
| Weekly Target 1 | 116.93 |
| Weekly Target 2 | 118.97 |
| Weekly Target 3 | 121.98333333333 |
| Weekly Target 4 | 124.02 |
| Weekly Target 5 | 127.03 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.00 (-0.94%) | 122.15 | 119.95 - 125.00 | 0.5693 times | Thu 01 October 2026 | 122.15 (-2.67%) | 125.00 | 119.25 - 128.50 | 0.778 times | Fri 25 September 2026 | 125.50 (-2.07%) | 131.40 | 123.70 - 131.40 | 1.337 times | Fri 18 September 2026 | 128.15 (1.79%) | 124.40 | 119.05 - 128.60 | 1.7141 times | Fri 11 September 2026 | 125.90 (3.2%) | 119.00 | 117.80 - 129.15 | 1.5503 times | Fri 04 September 2026 | 122.00 (-3.1%) | 128.80 | 122.00 - 129.00 | 1.4439 times | Fri 28 August 2026 | 125.90 (3.66%) | 119.10 | 115.15 - 129.05 | 0.6258 times | Fri 21 August 2026 | 121.45 (-1.38%) | 121.50 | 119.50 - 124.20 | 0.5788 times | Fri 14 August 2026 | 123.15 (0.94%) | 123.40 | 121.00 - 129.30 | 0.5992 times | Fri 07 August 2026 | 122.00 (-0.57%) | 124.70 | 120.10 - 125.75 | 0.8036 times | Fri 31 July 2026 | 122.70 (-5.47%) | 129.80 | 122.00 - 131.00 | 0.5101 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 116.83 and 123.43
| Monthly Target 1 | 115.43 |
| Monthly Target 2 | 118.22 |
| Monthly Target 3 | 122.03333333333 |
| Monthly Target 4 | 124.82 |
| Monthly Target 5 | 128.63 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.00 (-3.28%) | 123.10 | 119.25 - 125.85 | 0.1946 times | Tue 29 September 2026 | 125.10 (-1.3%) | 127.00 | 117.80 - 131.40 | 1.1531 times | Mon 31 August 2026 | 126.75 (3.3%) | 124.70 | 115.15 - 129.30 | 0.802 times | Fri 31 July 2026 | 122.70 (5.46%) | 118.70 | 112.40 - 148.00 | 2.1558 times | Tue 30 June 2026 | 116.35 (-9.21%) | 125.00 | 112.45 - 130.75 | 0.6174 times | Fri 29 May 2026 | 128.15 (-1.8%) | 134.00 | 118.00 - 136.00 | 0.4303 times | Thu 30 April 2026 | 130.50 (38.46%) | 109.97 | 100.00 - 136.00 | 0.8965 times | Mon 30 March 2026 | 94.25 (-26.19%) | 116.00 | 93.05 - 123.60 | 2.746 times | Fri 27 February 2026 | 127.70 (3.07%) | 124.45 | 121.70 - 139.70 | 0.2294 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.7749 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.7171 times |
Indicator Analysis of Vraj
Please login to view indicator analysis. or View indicator analysis of Vraj 544204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 123.69 |
| 12 day DMA | 125.22 |
| 20 day DMA | 124.73 |
| 35 day DMA | 124.03 |
| 50 day DMA | 124.32 |
| 100 day DMA | 123.91 |
| 150 day DMA | 122.75 |
| 200 day DMA | 124.18 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.27 | 124.4 | 125.52 |
| 12 day EMA | 124.42 | 125.04 | 125.57 |
| 20 day EMA | 124.66 | 125.04 | 125.34 |
| 35 day EMA | 125.05 | 125.29 | 125.48 |
| 50 day EMA | 125.14 | 125.31 | 125.44 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.69 | 124.69 | 125.84 |
| 12 day SMA | 125.22 | 125.62 | 125.93 |
| 20 day SMA | 124.73 | 124.8 | 124.96 |
| 35 day SMA | 124.03 | 124.07 | 124.16 |
| 50 day SMA | 124.32 | 124.52 | 124.73 |
| 100 day SMA | 123.91 | 124.03 | 124.14 |
| 150 day SMA | 122.75 | 122.81 | 122.87 |
| 200 day SMA | 124.18 | 124.21 | 124.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.