Login or Join
HomepageVraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vraj
Strong Daily Stock price targets for Vraj 544204 are 117.8 and 124
| Daily Target 1 | 113.4 |
| Daily Target 2 | 116 |
| Daily Target 3 | 119.6 |
| Daily Target 4 | 122.2 |
| Daily Target 5 | 125.8 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 118.60 (-3.26%) | 117.00 | 117.00 - 123.20 | 1.2612 times | Mon 22 June 2026 | 122.60 (0.62%) | 122.70 | 121.10 - 123.60 | 0.3864 times | Fri 19 June 2026 | 121.85 (-0.25%) | 122.35 | 121.50 - 124.00 | 0.6537 times | Thu 18 June 2026 | 122.15 (0.25%) | 122.00 | 121.15 - 124.00 | 0.8683 times | Wed 17 June 2026 | 121.85 (-2.13%) | 124.00 | 119.55 - 125.45 | 1.9356 times | Tue 16 June 2026 | 124.50 (2.17%) | 122.80 | 120.85 - 126.00 | 1.3326 times | Mon 15 June 2026 | 121.85 (1.5%) | 123.80 | 121.85 - 123.80 | 1.7994 times | Fri 12 June 2026 | 120.05 (-0.21%) | 120.70 | 120.00 - 123.50 | 0.6105 times | Thu 11 June 2026 | 120.30 (-1.31%) | 120.25 | 119.55 - 122.50 | 0.4723 times | Wed 10 June 2026 | 121.90 (0.33%) | 124.20 | 121.15 - 124.30 | 0.6799 times | Tue 09 June 2026 | 121.50 (0.83%) | 122.80 | 120.75 - 124.25 | 0.3271 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 114.5 and 121.1
| Weekly Target 1 | 113.13 |
| Weekly Target 2 | 115.87 |
| Weekly Target 3 | 119.73333333333 |
| Weekly Target 4 | 122.47 |
| Weekly Target 5 | 126.33 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 118.60 (-2.67%) | 122.70 | 117.00 - 123.60 | 0.4469 times | Fri 19 June 2026 | 121.85 (1.5%) | 123.80 | 119.55 - 126.00 | 1.7872 times | Fri 12 June 2026 | 120.05 (-3.34%) | 120.15 | 119.55 - 125.00 | 0.9572 times | Fri 05 June 2026 | 124.20 (-3.08%) | 125.00 | 122.80 - 130.75 | 1.3553 times | Fri 29 May 2026 | 128.15 (3.35%) | 123.05 | 121.05 - 135.20 | 1.41 times | Fri 22 May 2026 | 124.00 (-0.8%) | 120.45 | 118.00 - 124.00 | 0.7431 times | Fri 15 May 2026 | 125.00 (-6.37%) | 131.00 | 124.60 - 136.00 | 1.4526 times | Fri 08 May 2026 | 133.50 (2.3%) | 134.00 | 126.05 - 135.00 | 0.5485 times | Thu 30 April 2026 | 130.50 (0.93%) | 126.06 | 126.06 - 131.51 | 0.5885 times | Fri 24 April 2026 | 129.30 (-0.89%) | 131.04 | 128.34 - 136.00 | 0.7106 times | Fri 17 April 2026 | 130.46 (2.32%) | 134.90 | 125.00 - 134.90 | 5.357 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 110.93 and 124.68
| Monthly Target 1 | 108.37 |
| Monthly Target 2 | 113.48 |
| Monthly Target 3 | 122.11666666667 |
| Monthly Target 4 | 127.23 |
| Monthly Target 5 | 135.87 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 118.60 (-7.45%) | 125.00 | 117.00 - 130.75 | 0.5809 times | Fri 29 May 2026 | 128.15 (-1.8%) | 134.00 | 118.00 - 136.00 | 0.5308 times | Thu 30 April 2026 | 130.50 (38.46%) | 109.97 | 100.00 - 136.00 | 1.1059 times | Mon 30 March 2026 | 94.25 (-26.19%) | 116.00 | 93.05 - 123.60 | 3.3873 times | Fri 27 February 2026 | 127.70 (3.07%) | 124.45 | 121.70 - 139.70 | 0.283 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.9559 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.8846 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.3951 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.4638 times | Tue 30 September 2025 | 145.35 (-1.42%) | 149.00 | 144.50 - 158.50 | 1.4126 times | Fri 29 August 2025 | 147.45 (-10.72%) | 165.60 | 146.00 - 172.10 | 1.5458 times |
Indicator Analysis of Vraj
Please login to view indicator analysis. or View indicator analysis of Vraj 544204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 121.41 |
| 12 day DMA | 121.47 |
| 20 day DMA | 122.79 |
| 35 day DMA | 124.5 |
| 50 day DMA | 126.02 |
| 100 day DMA | 123 |
| 150 day DMA | 125.47 |
| 200 day DMA | 131.3 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.04 | 122.26 | 122.09 |
| 12 day EMA | 121.85 | 122.44 | 122.41 |
| 20 day EMA | 122.51 | 122.92 | 122.95 |
| 35 day EMA | 123.57 | 123.86 | 123.93 |
| 50 day EMA | 124.54 | 124.78 | 124.87 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.41 | 122.59 | 122.44 |
| 12 day SMA | 121.47 | 121.94 | 122.13 |
| 20 day SMA | 122.79 | 123.05 | 123.12 |
| 35 day SMA | 124.5 | 124.76 | 124.98 |
| 50 day SMA | 126.02 | 126.11 | 126.07 |
| 100 day SMA | 123 | 123.03 | 123.03 |
| 150 day SMA | 125.47 | 125.62 | 125.73 |
| 200 day SMA | 131.3 | 131.45 | 131.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.