Login or Join
HomepageVraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vraj
Strong Daily Stock price targets for Vraj 544204 are 125.5 and 129.65
| Daily Target 1 | 124.73 |
| Daily Target 2 | 126.27 |
| Daily Target 3 | 128.88333333333 |
| Daily Target 4 | 130.42 |
| Daily Target 5 | 133.03 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.80 (-2.14%) | 131.35 | 127.35 - 131.50 | 0.9459 times | Thu 04 December 2025 | 130.60 (-1.8%) | 133.00 | 129.85 - 133.00 | 2.4941 times | Wed 03 December 2025 | 133.00 (-0.82%) | 136.80 | 132.00 - 136.80 | 0.697 times | Tue 02 December 2025 | 134.10 (0.34%) | 132.80 | 132.00 - 136.80 | 0.6091 times | Mon 01 December 2025 | 133.65 (-0.78%) | 134.70 | 131.15 - 136.80 | 1.8206 times | Fri 28 November 2025 | 134.70 (-0.22%) | 134.00 | 132.85 - 137.00 | 0.7487 times | Thu 27 November 2025 | 135.00 (0.75%) | 134.65 | 134.20 - 137.50 | 0.5896 times | Wed 26 November 2025 | 134.00 (-0.3%) | 134.45 | 134.00 - 134.75 | 0.0654 times | Tue 25 November 2025 | 134.40 (-2.36%) | 135.00 | 132.20 - 135.20 | 1.2847 times | Mon 24 November 2025 | 137.65 (1.62%) | 135.05 | 131.40 - 140.85 | 0.7448 times | Fri 21 November 2025 | 135.45 (-0.15%) | 133.45 | 133.45 - 136.00 | 1.2554 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 122.85 and 132.3
| Weekly Target 1 | 121.2 |
| Weekly Target 2 | 124.5 |
| Weekly Target 3 | 130.65 |
| Weekly Target 4 | 133.95 |
| Weekly Target 5 | 140.1 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.80 (-5.12%) | 134.70 | 127.35 - 136.80 | 1.1521 times | Fri 28 November 2025 | 134.70 (-0.55%) | 135.05 | 131.40 - 140.85 | 0.6023 times | Fri 21 November 2025 | 135.45 (-2.69%) | 140.00 | 133.05 - 140.05 | 1.2281 times | Fri 14 November 2025 | 139.20 (-0.71%) | 141.65 | 137.00 - 143.60 | 1.0402 times | Fri 07 November 2025 | 140.20 (-5.11%) | 146.75 | 139.25 - 147.85 | 0.8111 times | Fri 31 October 2025 | 147.75 (2.46%) | 148.90 | 144.90 - 158.80 | 0.8529 times | Thu 23 October 2025 | 144.20 (-1.54%) | 144.35 | 142.80 - 147.50 | 0.5052 times | Fri 17 October 2025 | 146.45 (-1.21%) | 147.50 | 136.30 - 148.80 | 0.6849 times | Fri 10 October 2025 | 148.25 (-2.88%) | 153.00 | 147.60 - 155.15 | 2.2036 times | Fri 03 October 2025 | 152.65 (2.45%) | 148.00 | 144.50 - 156.20 | 0.9195 times | Fri 26 September 2025 | 149.00 (-4.03%) | 156.05 | 147.90 - 158.50 | 1.8267 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 122.85 and 132.3
| Monthly Target 1 | 121.2 |
| Monthly Target 2 | 124.5 |
| Monthly Target 3 | 130.65 |
| Monthly Target 4 | 133.95 |
| Monthly Target 5 | 140.1 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.80 (-5.12%) | 134.70 | 127.35 - 136.80 | 0.0836 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.2673 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.3312 times | Tue 30 September 2025 | 145.35 (-1.42%) | 149.00 | 144.50 - 158.50 | 1.0087 times | Fri 29 August 2025 | 147.45 (-10.72%) | 165.60 | 146.00 - 172.10 | 1.1038 times | Thu 31 July 2025 | 165.15 (-8.83%) | 181.15 | 162.50 - 181.65 | 0.8179 times | Mon 30 June 2025 | 181.15 (-0.74%) | 177.25 | 165.85 - 188.00 | 0.9245 times | Fri 30 May 2025 | 182.50 (19.71%) | 153.80 | 143.55 - 193.30 | 1.5224 times | Wed 30 April 2025 | 152.45 (-0.97%) | 153.50 | 149.20 - 169.00 | 0.6126 times | Fri 28 March 2025 | 153.95 (3.01%) | 164.40 | 143.25 - 187.75 | 3.3278 times | Fri 28 February 2025 | 149.45 (-22.38%) | 193.00 | 146.95 - 196.00 | 1.2953 times |
Indicator Analysis of Vraj
Please login to view indicator analysis. or View indicator analysis of Vraj 544204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 131.83 |
| 12 day DMA | 133.83 |
| 20 day DMA | 136 |
| 35 day DMA | 140.21 |
| 50 day DMA | 143.31 |
| 100 day DMA | 151.32 |
| 150 day DMA | 158.49 |
| 200 day DMA | 160.18 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.17 | 132.85 | 133.97 |
| 12 day EMA | 133.71 | 134.78 | 135.54 |
| 20 day EMA | 135.97 | 136.83 | 137.48 |
| 35 day EMA | 139.47 | 140.16 | 140.72 |
| 50 day EMA | 143.07 | 143.69 | 144.22 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.83 | 133.21 | 134.09 |
| 12 day SMA | 133.83 | 134.57 | 135.21 |
| 20 day SMA | 136 | 136.74 | 137.46 |
| 35 day SMA | 140.21 | 140.74 | 141.25 |
| 50 day SMA | 143.31 | 143.86 | 144.31 |
| 100 day SMA | 151.32 | 151.76 | 152.19 |
| 150 day SMA | 158.49 | 158.67 | 158.84 |
| 200 day SMA | 160.18 | 160.49 | 160.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.