Login or Join
HomepageVraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vraj
Strong Daily Stock price targets for Vraj 544204 are 119.28 and 122.63
| Daily Target 1 | 118.72 |
| Daily Target 2 | 119.83 |
| Daily Target 3 | 122.06666666667 |
| Daily Target 4 | 123.18 |
| Daily Target 5 | 125.42 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 120.95 (-1.67%) | 123.00 | 120.95 - 124.30 | 1.0989 times | Thu 22 January 2026 | 123.00 (1.65%) | 117.00 | 117.00 - 124.90 | 0.626 times | Wed 21 January 2026 | 121.00 (-2.93%) | 125.60 | 121.00 - 127.30 | 0.5239 times | Tue 20 January 2026 | 124.65 (-5.25%) | 131.60 | 124.10 - 132.55 | 0.9984 times | Mon 19 January 2026 | 131.55 (-1.39%) | 132.00 | 131.00 - 132.65 | 0.059 times | Fri 16 January 2026 | 133.40 (0.15%) | 134.00 | 133.00 - 136.00 | 0.964 times | Wed 14 January 2026 | 133.20 (0%) | 135.50 | 133.20 - 137.50 | 0.1393 times | Tue 13 January 2026 | 133.20 (2.26%) | 131.70 | 130.30 - 134.25 | 0.427 times | Mon 12 January 2026 | 130.25 (-3.2%) | 131.65 | 130.00 - 132.00 | 2.0685 times | Fri 09 January 2026 | 134.55 (1.05%) | 134.05 | 131.00 - 135.60 | 3.095 times | Thu 08 January 2026 | 133.15 (-4.38%) | 135.05 | 132.90 - 135.95 | 1.6458 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 111.15 and 126.8
| Weekly Target 1 | 107.88 |
| Weekly Target 2 | 114.42 |
| Weekly Target 3 | 123.53333333333 |
| Weekly Target 4 | 130.07 |
| Weekly Target 5 | 139.18 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 120.95 (-9.33%) | 132.00 | 117.00 - 132.65 | 0.7471 times | Fri 16 January 2026 | 133.40 (-0.85%) | 131.65 | 130.00 - 137.50 | 0.8132 times | Fri 09 January 2026 | 134.55 (2.59%) | 131.05 | 129.40 - 143.00 | 2.4701 times | Fri 02 January 2026 | 131.15 (4.09%) | 123.85 | 115.50 - 137.65 | 1.1411 times | Fri 26 December 2025 | 126.00 (2.73%) | 124.45 | 124.00 - 129.15 | 0.4903 times | Fri 19 December 2025 | 122.65 (-0.81%) | 123.65 | 120.80 - 124.30 | 0.5266 times | Fri 12 December 2025 | 123.65 (-3.25%) | 127.65 | 122.70 - 128.50 | 2.2545 times | Fri 05 December 2025 | 127.80 (-5.12%) | 134.70 | 127.35 - 136.80 | 0.6015 times | Fri 28 November 2025 | 134.70 (-0.55%) | 135.05 | 131.40 - 140.85 | 0.3145 times | Fri 21 November 2025 | 135.45 (-2.69%) | 140.00 | 133.05 - 140.05 | 0.6412 times | Fri 14 November 2025 | 139.20 (-0.71%) | 141.65 | 137.00 - 143.60 | 0.5431 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 105.98 and 131.98
| Monthly Target 1 | 100.98 |
| Monthly Target 2 | 110.97 |
| Monthly Target 3 | 126.98333333333 |
| Monthly Target 4 | 136.97 |
| Monthly Target 5 | 152.98 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 120.95 (-8.44%) | 134.15 | 117.00 - 143.00 | 0.7978 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.8051 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.3407 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.4221 times | Tue 30 September 2025 | 145.35 (-1.42%) | 149.00 | 144.50 - 158.50 | 1.2856 times | Fri 29 August 2025 | 147.45 (-10.72%) | 165.60 | 146.00 - 172.10 | 1.4068 times | Thu 31 July 2025 | 165.15 (-8.83%) | 181.15 | 162.50 - 181.65 | 1.0424 times | Mon 30 June 2025 | 181.15 (-0.74%) | 177.25 | 165.85 - 188.00 | 1.1783 times | Fri 30 May 2025 | 182.50 (19.71%) | 153.80 | 143.55 - 193.30 | 1.9403 times | Wed 30 April 2025 | 152.45 (-0.97%) | 153.50 | 149.20 - 169.00 | 0.7807 times | Fri 28 March 2025 | 153.95 (3.01%) | 164.40 | 143.25 - 187.75 | 4.2413 times |
Indicator Analysis of Vraj
Please login to view indicator analysis. or View indicator analysis of Vraj 544204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 124.23 |
| 12 day DMA | 129.85 |
| 20 day DMA | 130.25 |
| 35 day DMA | 128.12 |
| 50 day DMA | 130.51 |
| 100 day DMA | 139.73 |
| 150 day DMA | 148.88 |
| 200 day DMA | 153.56 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.11 | 125.69 | 127.03 |
| 12 day EMA | 127.52 | 128.71 | 129.75 |
| 20 day EMA | 128.71 | 129.53 | 130.22 |
| 35 day EMA | 130.41 | 130.97 | 131.44 |
| 50 day EMA | 130.76 | 131.16 | 131.49 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.23 | 126.72 | 128.76 |
| 12 day SMA | 129.85 | 131.57 | 132.63 |
| 20 day SMA | 130.25 | 130.53 | 130.68 |
| 35 day SMA | 128.12 | 128.47 | 128.78 |
| 50 day SMA | 130.51 | 130.88 | 131.23 |
| 100 day SMA | 139.73 | 140.03 | 140.34 |
| 150 day SMA | 148.88 | 149.26 | 149.65 |
| 200 day SMA | 153.56 | 153.82 | 154.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.