Login or Join
HomepageVraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vraj
Strong Daily Stock price targets for Vraj 544204 are 123.8 and 130.75
| Daily Target 1 | 122.57 |
| Daily Target 2 | 125.03 |
| Daily Target 3 | 129.51666666667 |
| Daily Target 4 | 131.98 |
| Daily Target 5 | 136.47 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 127.50 (-2.3%) | 134.00 | 127.05 - 134.00 | 1.2663 times | Thu 30 April 2026 | 130.50 (0.35%) | 130.20 | 127.00 - 131.51 | 0.4169 times | Wed 29 April 2026 | 130.05 (1.44%) | 131.02 | 130.00 - 131.02 | 0.6258 times | Tue 28 April 2026 | 128.21 (-0.42%) | 129.00 | 126.63 - 130.00 | 2.0377 times | Mon 27 April 2026 | 128.75 (-0.43%) | 126.06 | 126.06 - 130.77 | 0.8759 times | Fri 24 April 2026 | 129.30 (-0.26%) | 129.74 | 129.30 - 129.74 | 0.3097 times | Thu 23 April 2026 | 129.64 (0.91%) | 136.00 | 129.50 - 136.00 | 1.1417 times | Wed 22 April 2026 | 128.47 (-3.39%) | 132.98 | 128.34 - 132.98 | 1.9644 times | Tue 21 April 2026 | 132.98 (3.31%) | 133.58 | 132.98 - 133.58 | 0.3592 times | Mon 20 April 2026 | 128.72 (-1.33%) | 131.04 | 128.56 - 131.69 | 1.0024 times | Fri 17 April 2026 | 130.46 (-1.27%) | 132.31 | 129.51 - 133.19 | 4.1772 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 123.8 and 130.75
| Weekly Target 1 | 122.57 |
| Weekly Target 2 | 125.03 |
| Weekly Target 3 | 129.51666666667 |
| Weekly Target 4 | 131.98 |
| Weekly Target 5 | 136.47 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 127.50 (-2.3%) | 134.00 | 127.05 - 134.00 | 0.0533 times | Thu 30 April 2026 | 130.50 (0.93%) | 126.06 | 126.06 - 131.51 | 0.1664 times | Fri 24 April 2026 | 129.30 (-0.89%) | 131.04 | 128.34 - 136.00 | 0.201 times | Fri 17 April 2026 | 130.46 (2.32%) | 134.90 | 125.00 - 134.90 | 1.5152 times | Fri 10 April 2026 | 127.50 (21.86%) | 104.58 | 101.62 - 127.50 | 0.391 times | Thu 02 April 2026 | 104.63 (2.53%) | 104.90 | 93.05 - 109.97 | 0.562 times | Fri 27 March 2026 | 102.05 (-7.98%) | 109.50 | 101.35 - 115.80 | 0.9119 times | Fri 20 March 2026 | 110.90 (-0.81%) | 110.75 | 108.80 - 113.80 | 0.4895 times | Fri 13 March 2026 | 111.80 (-4.4%) | 116.90 | 111.50 - 120.70 | 1.8945 times | Fri 06 March 2026 | 116.95 (-8.42%) | 116.00 | 115.00 - 123.60 | 3.8152 times | Fri 27 February 2026 | 127.70 (-3.51%) | 135.00 | 122.55 - 135.00 | 0.0615 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 123.8 and 130.75
| Monthly Target 1 | 122.57 |
| Monthly Target 2 | 125.03 |
| Monthly Target 3 | 129.51666666667 |
| Monthly Target 4 | 131.98 |
| Monthly Target 5 | 136.47 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 127.50 (-2.3%) | 134.00 | 127.05 - 134.00 | 0.023 times | Thu 30 April 2026 | 130.50 (38.46%) | 109.97 | 100.00 - 136.00 | 1.0575 times | Mon 30 March 2026 | 94.25 (-26.19%) | 116.00 | 93.05 - 123.60 | 3.2389 times | Fri 27 February 2026 | 127.70 (3.07%) | 124.45 | 121.70 - 139.70 | 0.2706 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.914 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.8459 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.3778 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.4435 times | Tue 30 September 2025 | 145.35 (-1.42%) | 149.00 | 144.50 - 158.50 | 1.3507 times | Fri 29 August 2025 | 147.45 (-10.72%) | 165.60 | 146.00 - 172.10 | 1.4781 times | Thu 31 July 2025 | 165.15 (-8.83%) | 181.15 | 162.50 - 181.65 | 1.0952 times |
Indicator Analysis of Vraj
Please login to view indicator analysis. or View indicator analysis of Vraj 544204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 129 |
| 12 day DMA | 129.73 |
| 20 day DMA | 125.58 |
| 35 day DMA | 118.44 |
| 50 day DMA | 120.34 |
| 100 day DMA | 124.27 |
| 150 day DMA | 130.84 |
| 200 day DMA | 138.04 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.96 | 129.69 | 129.28 |
| 12 day EMA | 127.87 | 127.94 | 127.48 |
| 20 day EMA | 125.69 | 125.5 | 124.97 |
| 35 day EMA | 124.59 | 124.42 | 124.06 |
| 50 day EMA | 122.26 | 122.05 | 121.71 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129 | 129.36 | 129.19 |
| 12 day SMA | 129.73 | 129.88 | 129.84 |
| 20 day SMA | 125.58 | 124.41 | 122.6 |
| 35 day SMA | 118.44 | 118.05 | 117.66 |
| 50 day SMA | 120.34 | 120.35 | 120.42 |
| 100 day SMA | 124.27 | 124.33 | 124.36 |
| 150 day SMA | 130.84 | 131.01 | 131.17 |
| 200 day SMA | 138.04 | 138.27 | 138.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.