Login or Join
HomepageVraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vraj
Strong Daily Stock price targets for Vraj 544204 are 110.45 and 114.85
| Daily Target 1 | 107.17 |
| Daily Target 2 | 109.33 |
| Daily Target 3 | 111.56666666667 |
| Daily Target 4 | 113.73 |
| Daily Target 5 | 115.97 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 111.50 (-0.27%) | 110.75 | 109.40 - 113.80 | 0.3664 times | Fri 13 March 2026 | 111.80 (-1.41%) | 112.85 | 111.50 - 113.80 | 0.3669 times | Thu 12 March 2026 | 113.40 (-3.74%) | 120.70 | 111.95 - 120.70 | 2.5399 times | Wed 11 March 2026 | 117.80 (2.35%) | 115.40 | 114.90 - 119.25 | 0.1549 times | Tue 10 March 2026 | 115.10 (1.05%) | 116.05 | 114.00 - 116.30 | 0.008 times | Mon 09 March 2026 | 113.90 (-2.61%) | 116.90 | 112.30 - 117.50 | 0.1268 times | Fri 06 March 2026 | 116.95 (1.52%) | 119.10 | 116.30 - 119.10 | 0.137 times | Thu 05 March 2026 | 115.20 (-0.35%) | 116.10 | 115.20 - 118.00 | 5.8662 times | Wed 04 March 2026 | 115.60 (-4.07%) | 115.10 | 115.00 - 119.00 | 0.1339 times | Mon 02 March 2026 | 120.50 (-5.64%) | 116.00 | 116.00 - 123.60 | 0.3 times | Fri 27 February 2026 | 127.70 (2.65%) | 124.60 | 122.55 - 127.70 | 0.0536 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 110.45 and 114.85
| Weekly Target 1 | 107.17 |
| Weekly Target 2 | 109.33 |
| Weekly Target 3 | 111.56666666667 |
| Weekly Target 4 | 113.73 |
| Weekly Target 5 | 115.97 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 111.50 (-0.27%) | 110.75 | 109.40 - 113.80 | 0.2934 times | Fri 13 March 2026 | 111.80 (-4.4%) | 116.90 | 111.50 - 120.70 | 2.5596 times | Fri 06 March 2026 | 116.95 (-8.42%) | 116.00 | 115.00 - 123.60 | 5.1546 times | Fri 27 February 2026 | 127.70 (-3.51%) | 135.00 | 122.55 - 135.00 | 0.0831 times | Fri 20 February 2026 | 132.35 (3.36%) | 139.70 | 129.60 - 139.70 | 0.089 times | Fri 13 February 2026 | 128.05 (-5.04%) | 132.70 | 125.90 - 136.90 | 0.4401 times | Fri 06 February 2026 | 134.85 (8.84%) | 124.45 | 121.70 - 134.85 | 0.2342 times | Fri 30 January 2026 | 123.90 (2.44%) | 120.95 | 118.30 - 126.90 | 0.2372 times | Fri 23 January 2026 | 120.95 (-9.33%) | 132.00 | 117.00 - 132.65 | 0.4351 times | Fri 16 January 2026 | 133.40 (-0.85%) | 131.65 | 130.00 - 137.50 | 0.4736 times | Fri 09 January 2026 | 134.55 (2.59%) | 131.05 | 129.40 - 143.00 | 1.4386 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 103.35 and 117.55
| Monthly Target 1 | 100.63 |
| Monthly Target 2 | 106.07 |
| Monthly Target 3 | 114.83333333333 |
| Monthly Target 4 | 120.27 |
| Monthly Target 5 | 129.03 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 111.50 (-12.69%) | 116.00 | 109.40 - 123.60 | 2.4211 times | Fri 27 February 2026 | 127.70 (3.07%) | 124.45 | 121.70 - 139.70 | 0.2559 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.8644 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.8 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.3573 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.4194 times | Tue 30 September 2025 | 145.35 (-1.42%) | 149.00 | 144.50 - 158.50 | 1.2774 times | Fri 29 August 2025 | 147.45 (-10.72%) | 165.60 | 146.00 - 172.10 | 1.3978 times | Thu 31 July 2025 | 165.15 (-8.83%) | 181.15 | 162.50 - 181.65 | 1.0358 times | Mon 30 June 2025 | 181.15 (-0.74%) | 177.25 | 165.85 - 188.00 | 1.1708 times | Fri 30 May 2025 | 182.50 (19.71%) | 153.80 | 143.55 - 193.30 | 1.9279 times |
Indicator Analysis of Vraj
Please login to view indicator analysis. or View indicator analysis of Vraj 544204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 113.92 |
| 12 day DMA | 116.99 |
| 20 day DMA | 122.06 |
| 35 day DMA | 124.77 |
| 50 day DMA | 126.67 |
| 100 day DMA | 130.5 |
| 150 day DMA | 137.82 |
| 200 day DMA | 146.81 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.45 | 114.42 | 115.73 |
| 12 day EMA | 116.92 | 117.9 | 119.01 |
| 20 day EMA | 119.9 | 120.78 | 121.72 |
| 35 day EMA | 122.86 | 123.53 | 124.22 |
| 50 day EMA | 125.47 | 126.04 | 126.62 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.92 | 114.4 | 115.43 |
| 12 day SMA | 116.99 | 118.13 | 119.33 |
| 20 day SMA | 122.06 | 122.88 | 123.99 |
| 35 day SMA | 124.77 | 125.04 | 125.36 |
| 50 day SMA | 126.67 | 127.12 | 127.52 |
| 100 day SMA | 130.5 | 130.85 | 131.2 |
| 150 day SMA | 137.82 | 138.14 | 138.45 |
| 200 day SMA | 146.81 | 147.18 | 147.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.