Login or Join
HomepageAbdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abdl 544203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abdl
Strong Daily Stock price targets for Abdl 544203 are 503.9 and 513.9
| Daily Target 1 | 500.93 |
| Daily Target 2 | 506.87 |
| Daily Target 3 | 510.93333333333 |
| Daily Target 4 | 516.87 |
| Daily Target 5 | 520.93 |
Daily price and volume Abdl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 512.80 (0.35%) | 513.00 | 505.00 - 515.00 | 0.5186 times | Tue 10 February 2026 | 511.00 (0.1%) | 506.30 | 506.30 - 520.00 | 0.7306 times | Mon 09 February 2026 | 510.50 (-0.95%) | 519.80 | 501.55 - 519.80 | 1.1294 times | Fri 06 February 2026 | 515.40 (0.15%) | 505.05 | 505.05 - 516.35 | 0.5657 times | Thu 05 February 2026 | 514.65 (0.94%) | 510.35 | 499.65 - 517.00 | 0.5393 times | Wed 04 February 2026 | 509.85 (0.04%) | 509.65 | 500.60 - 516.40 | 1.7392 times | Tue 03 February 2026 | 509.65 (2.85%) | 496.05 | 496.05 - 519.70 | 1.1682 times | Mon 02 February 2026 | 495.55 (1.11%) | 491.65 | 466.75 - 499.50 | 1.2817 times | Sun 01 February 2026 | 490.10 (0.84%) | 486.35 | 475.35 - 504.70 | 0.7275 times | Fri 30 January 2026 | 486.00 (6.58%) | 450.55 | 443.75 - 498.00 | 1.5999 times | Thu 29 January 2026 | 456.00 (-1.59%) | 459.90 | 453.00 - 465.15 | 1.4433 times |
Weekly price and charts Abdl
Strong weekly Stock price targets for Abdl 544203 are 497.95 and 516.4
| Weekly Target 1 | 493 |
| Weekly Target 2 | 502.9 |
| Weekly Target 3 | 511.45 |
| Weekly Target 4 | 521.35 |
| Weekly Target 5 | 529.9 |
Weekly price and volumes for Abdl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 512.80 (-0.5%) | 519.80 | 501.55 - 520.00 | 0.3858 times | Fri 06 February 2026 | 515.40 (6.05%) | 486.35 | 466.75 - 519.70 | 0.9767 times | Fri 30 January 2026 | 486.00 (8.3%) | 458.25 | 436.00 - 498.00 | 1.0357 times | Fri 23 January 2026 | 448.75 (-5.16%) | 474.85 | 429.30 - 474.85 | 1.4857 times | Fri 16 January 2026 | 473.15 (-5.37%) | 501.75 | 470.20 - 501.75 | 1.0596 times | Fri 09 January 2026 | 500.00 (-13.83%) | 579.35 | 497.40 - 590.90 | 2.2402 times | Fri 02 January 2026 | 580.25 (-5.4%) | 613.35 | 575.35 - 621.80 | 1.0403 times | Fri 26 December 2025 | 613.40 (-1.73%) | 619.80 | 610.30 - 632.95 | 0.38 times | Fri 19 December 2025 | 624.20 (-0.13%) | 620.55 | 600.60 - 633.00 | 0.5129 times | Fri 12 December 2025 | 625.00 (-0.49%) | 628.05 | 595.50 - 629.95 | 0.883 times | Fri 05 December 2025 | 628.05 (-3.95%) | 651.50 | 597.45 - 651.50 | 2.2779 times |
Monthly price and charts Abdl
Strong monthly Stock price targets for Abdl 544203 are 489.78 and 543.03
| Monthly Target 1 | 446.6 |
| Monthly Target 2 | 479.7 |
| Monthly Target 3 | 499.85 |
| Monthly Target 4 | 532.95 |
| Monthly Target 5 | 553.1 |
Monthly price and volumes Abdl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 512.80 (5.51%) | 486.35 | 466.75 - 520.00 | 0.2391 times | Fri 30 January 2026 | 486.00 (-20.73%) | 613.20 | 429.30 - 621.80 | 1.0822 times | Wed 31 December 2025 | 613.10 (-6.23%) | 651.50 | 586.65 - 651.50 | 0.8331 times | Fri 28 November 2025 | 653.85 (-1.22%) | 719.95 | 609.05 - 719.95 | 1.166 times | Fri 31 October 2025 | 661.95 (30.38%) | 510.00 | 509.25 - 671.95 | 0.9534 times | Tue 30 September 2025 | 507.70 (0.39%) | 512.95 | 491.00 - 565.65 | 0.9501 times | Fri 29 August 2025 | 505.75 (-1.83%) | 521.95 | 485.20 - 540.00 | 0.9271 times | Thu 31 July 2025 | 515.20 (19.72%) | 432.15 | 418.60 - 522.80 | 1.3879 times | Mon 30 June 2025 | 430.35 (7.76%) | 406.90 | 389.65 - 454.10 | 1.1595 times | Fri 30 May 2025 | 399.35 (30.04%) | 312.80 | 302.50 - 427.50 | 1.3016 times | Wed 30 April 2025 | 307.10 (0.29%) | 306.10 | 288.00 - 335.55 | 0.7054 times |
Indicator Analysis of Abdl
Please login to view indicator analysis. or View indicator analysis of Abdl 544203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abdl 544203
DMA (daily moving average) of Abdl 544203
| DMA period | DMA value |
| 5 day DMA | 512.87 |
| 12 day DMA | 497.9 |
| 20 day DMA | 480.06 |
| 35 day DMA | 516.94 |
| 50 day DMA | 547.39 |
| 100 day DMA | 571.67 |
| 150 day DMA | 546.81 |
| 200 day DMA | 507.98 |
EMA (exponential moving average) of Abdl 544203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.37 | 509.15 | 508.22 |
| 12 day EMA | 501.65 | 499.62 | 497.55 |
| 20 day EMA | 502.79 | 501.74 | 500.77 |
| 35 day EMA | 523.68 | 524.32 | 525.1 |
| 50 day EMA | 552.26 | 553.87 | 555.62 |
SMA (simple moving average) of Abdl 544203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.87 | 512.28 | 512.01 |
| 12 day SMA | 497.9 | 493.06 | 487.88 |
| 20 day SMA | 480.06 | 478.59 | 477.37 |
| 35 day SMA | 516.94 | 520.21 | 523.45 |
| 50 day SMA | 547.39 | 549.59 | 552.44 |
| 100 day SMA | 571.67 | 572.06 | 572.59 |
| 150 day SMA | 546.81 | 546.27 | 545.69 |
| 200 day SMA | 507.98 | 507.07 | 506.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.