Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 156.5 and 162.5
| Daily Target 1 | 151.67 |
| Daily Target 2 | 155.33 |
| Daily Target 3 | 157.66666666667 |
| Daily Target 4 | 161.33 |
| Daily Target 5 | 163.67 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 159.00 (1.83%) | 157.95 | 154.00 - 160.00 | 0.7693 times | Fri 10 July 2026 | 156.15 (1.2%) | 156.80 | 154.40 - 156.85 | 0.4891 times | Thu 09 July 2026 | 154.30 (2.15%) | 151.05 | 151.05 - 156.00 | 0.67 times | Wed 08 July 2026 | 151.05 (-2.77%) | 152.55 | 150.15 - 156.50 | 1.0076 times | Tue 07 July 2026 | 155.35 (-0.89%) | 155.05 | 153.65 - 156.25 | 0.4212 times | Fri 03 July 2026 | 156.75 (0.29%) | 159.45 | 155.80 - 159.45 | 0.3788 times | Thu 02 July 2026 | 156.30 (0.16%) | 158.75 | 155.10 - 160.00 | 1.0364 times | Wed 01 July 2026 | 156.05 (3.45%) | 152.85 | 152.00 - 161.00 | 2.831 times | Tue 30 June 2026 | 150.85 (0.23%) | 153.15 | 149.00 - 155.00 | 1.0266 times | Mon 29 June 2026 | 150.50 (4.26%) | 146.50 | 141.30 - 153.50 | 1.37 times | Thu 25 June 2026 | 144.35 (-3.02%) | 149.20 | 144.25 - 150.05 | 0.7977 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 156.5 and 162.5
| Weekly Target 1 | 151.67 |
| Weekly Target 2 | 155.33 |
| Weekly Target 3 | 157.66666666667 |
| Weekly Target 4 | 161.33 |
| Weekly Target 5 | 163.67 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 159.00 (1.83%) | 157.95 | 154.00 - 160.00 | 0.2433 times | Fri 10 July 2026 | 156.15 (-0.38%) | 155.05 | 150.15 - 156.85 | 0.8186 times | Fri 03 July 2026 | 156.75 (8.59%) | 146.50 | 141.30 - 161.00 | 2.1012 times | Thu 25 June 2026 | 144.35 (-1.3%) | 147.95 | 144.25 - 154.00 | 0.8673 times | Fri 19 June 2026 | 146.25 (2.02%) | 147.70 | 141.50 - 155.00 | 1.0052 times | Fri 12 June 2026 | 143.35 (0.95%) | 140.80 | 137.05 - 144.15 | 0.7324 times | Fri 05 June 2026 | 142.00 (-5.3%) | 152.30 | 140.45 - 152.65 | 0.8966 times | Fri 29 May 2026 | 149.95 (-5.9%) | 160.05 | 148.40 - 176.20 | 1.8458 times | Fri 22 May 2026 | 159.35 (2.05%) | 157.00 | 151.95 - 172.50 | 0.8451 times | Fri 15 May 2026 | 156.15 (-9.37%) | 169.05 | 153.00 - 170.30 | 0.6445 times | Fri 08 May 2026 | 172.30 (24.36%) | 141.55 | 140.00 - 188.85 | 11.1343 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 154.58 and 165.43
| Monthly Target 1 | 145.87 |
| Monthly Target 2 | 152.43 |
| Monthly Target 3 | 156.71666666667 |
| Monthly Target 4 | 163.28 |
| Monthly Target 5 | 167.57 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 159.00 (5.4%) | 152.85 | 150.15 - 161.00 | 0.5231 times | Tue 30 June 2026 | 150.85 (0.6%) | 152.30 | 137.05 - 155.00 | 0.9265 times | Fri 29 May 2026 | 149.95 (8.23%) | 141.55 | 140.00 - 188.85 | 3.1472 times | Thu 30 April 2026 | 138.55 (12.32%) | 129.75 | 123.80 - 152.05 | 0.9819 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 0.9139 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 1.6093 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.6033 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.5495 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.5098 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.2356 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 0.7097 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 155.17 |
| 12 day DMA | 153.29 |
| 20 day DMA | 150.68 |
| 35 day DMA | 150.04 |
| 50 day DMA | 153.47 |
| 100 day DMA | 151.8 |
| 150 day DMA | 167.72 |
| 200 day DMA | 194.26 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.02 | 154.53 | 153.72 |
| 12 day EMA | 153.71 | 152.75 | 152.13 |
| 20 day EMA | 152.26 | 151.55 | 151.07 |
| 35 day EMA | 152.46 | 152.07 | 151.83 |
| 50 day EMA | 152.73 | 152.47 | 152.32 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.17 | 154.72 | 154.75 |
| 12 day SMA | 153.29 | 152.29 | 151.89 |
| 20 day SMA | 150.68 | 149.59 | 148.81 |
| 35 day SMA | 150.04 | 149.96 | 150.08 |
| 50 day SMA | 153.47 | 153.12 | 152.88 |
| 100 day SMA | 151.8 | 152.16 | 152.4 |
| 150 day SMA | 167.72 | 168.16 | 168.61 |
| 200 day SMA | 194.26 | 194.95 | 195.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.