Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 225.23 and 231.58
| Daily Target 1 | 220.13 |
| Daily Target 2 | 223.97 |
| Daily Target 3 | 226.48333333333 |
| Daily Target 4 | 230.32 |
| Daily Target 5 | 232.83 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 227.80 (0.62%) | 226.75 | 222.65 - 229.00 | 0.2907 times | Mon 08 December 2025 | 226.40 (0.53%) | 225.15 | 222.90 - 228.20 | 0.4462 times | Fri 05 December 2025 | 225.20 (-0.42%) | 227.00 | 223.65 - 230.95 | 0.2883 times | Thu 04 December 2025 | 226.15 (-1.61%) | 234.00 | 225.70 - 234.00 | 0.7734 times | Wed 03 December 2025 | 229.85 (0.15%) | 230.05 | 228.00 - 231.45 | 0.3391 times | Tue 02 December 2025 | 229.50 (0.64%) | 229.05 | 228.45 - 231.90 | 0.4328 times | Mon 01 December 2025 | 228.05 (1.74%) | 224.15 | 224.15 - 243.20 | 3.5766 times | Fri 28 November 2025 | 224.15 (-0.13%) | 224.40 | 223.70 - 225.85 | 0.5653 times | Thu 27 November 2025 | 224.45 (-0.11%) | 224.70 | 223.80 - 227.35 | 1.9698 times | Wed 26 November 2025 | 224.70 (0.18%) | 224.15 | 223.75 - 227.15 | 1.3179 times | Tue 25 November 2025 | 224.30 (0.09%) | 224.10 | 224.00 - 229.05 | 0.7675 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 225.23 and 231.58
| Weekly Target 1 | 220.13 |
| Weekly Target 2 | 223.97 |
| Weekly Target 3 | 226.48333333333 |
| Weekly Target 4 | 230.32 |
| Weekly Target 5 | 232.83 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 227.80 (1.15%) | 225.15 | 222.65 - 229.00 | 0.3351 times | Fri 05 December 2025 | 225.20 (0.47%) | 224.15 | 223.65 - 243.20 | 2.4602 times | Fri 28 November 2025 | 224.15 (-2.18%) | 225.10 | 223.70 - 231.90 | 2.2827 times | Fri 21 November 2025 | 229.15 (-4.34%) | 238.95 | 227.00 - 248.70 | 0.8117 times | Fri 14 November 2025 | 239.55 (-7.83%) | 260.75 | 238.90 - 261.55 | 1.7125 times | Fri 07 November 2025 | 259.90 (-5.9%) | 272.00 | 256.00 - 279.50 | 0.6047 times | Fri 31 October 2025 | 276.20 (-4.73%) | 291.10 | 275.00 - 291.10 | 0.3939 times | Thu 23 October 2025 | 289.90 (0.02%) | 311.70 | 288.50 - 311.70 | 0.2309 times | Fri 17 October 2025 | 289.85 (-3.35%) | 298.05 | 288.00 - 302.10 | 0.3078 times | Fri 10 October 2025 | 299.90 (0.44%) | 298.00 | 291.80 - 303.00 | 0.8605 times | Fri 03 October 2025 | 298.60 (0.71%) | 300.90 | 288.00 - 301.85 | 1.7676 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 225.23 and 245.78
| Monthly Target 1 | 210.67 |
| Monthly Target 2 | 219.23 |
| Monthly Target 3 | 231.21666666667 |
| Monthly Target 4 | 239.78 |
| Monthly Target 5 | 251.77 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 227.80 (1.63%) | 224.15 | 222.65 - 243.20 | 0.4539 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.8786 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.4853 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 1.4621 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.6799 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 1.2187 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.8817 times | Fri 30 May 2025 | 336.55 (10.25%) | 303.90 | 294.95 - 372.45 | 1.1657 times | Wed 30 April 2025 | 305.25 (-8.32%) | 332.35 | 297.90 - 350.00 | 0.8821 times | Fri 28 March 2025 | 332.95 (20.77%) | 281.25 | 259.25 - 360.95 | 1.8919 times | Fri 28 February 2025 | 275.70 (-17.64%) | 373.95 | 261.10 - 373.95 | 1.4555 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 227.08 |
| 12 day DMA | 226.22 |
| 20 day DMA | 231.61 |
| 35 day DMA | 251.79 |
| 50 day DMA | 264.96 |
| 100 day DMA | 289.62 |
| 150 day DMA | 307.18 |
| 200 day DMA | 307.64 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.04 | 226.66 | 226.79 |
| 12 day EMA | 229.37 | 229.66 | 230.25 |
| 20 day EMA | 235.56 | 236.38 | 237.43 |
| 35 day EMA | 248.77 | 250 | 251.39 |
| 50 day EMA | 264.27 | 265.76 | 267.37 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.08 | 227.42 | 227.75 |
| 12 day SMA | 226.22 | 226.33 | 226.65 |
| 20 day SMA | 231.61 | 232.94 | 234.61 |
| 35 day SMA | 251.79 | 253.6 | 255.44 |
| 50 day SMA | 264.96 | 266.71 | 268.18 |
| 100 day SMA | 289.62 | 290.74 | 291.87 |
| 150 day SMA | 307.18 | 307.7 | 308.26 |
| 200 day SMA | 307.64 | 308.25 | 308.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.