Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stanley

Strong Daily Stock price targets for Stanley 544202 are 172.05 and 186.7

Daily Target 1169.42
Daily Target 2174.68
Daily Target 3184.06666666667
Daily Target 4189.33
Daily Target 5198.72

Daily price and volume Stanley

Date Closing Open Range Volume
Thu 12 February 2026 179.95 (-2.6%) 181.00 178.80 - 193.45 0.6656 times
Wed 11 February 2026 184.75 (-5.11%) 194.75 183.70 - 199.00 1.3846 times
Tue 10 February 2026 194.70 (8.38%) 184.05 183.00 - 213.40 7.1129 times
Mon 09 February 2026 179.65 (1.53%) 179.00 177.00 - 182.60 0.4364 times
Fri 06 February 2026 176.95 (-1.72%) 177.75 175.25 - 177.75 0.025 times
Thu 05 February 2026 180.05 (0.73%) 177.80 177.40 - 181.00 0.0414 times
Wed 04 February 2026 178.75 (-0.11%) 178.95 176.25 - 182.80 0.0978 times
Tue 03 February 2026 178.95 (1.19%) 203.50 178.00 - 203.50 0.0912 times
Mon 02 February 2026 176.85 (-1.78%) 178.80 174.45 - 178.80 0.0654 times
Sun 01 February 2026 180.05 (-1.59%) 182.95 178.35 - 183.60 0.0799 times
Fri 30 January 2026 182.95 (2.04%) 177.05 177.05 - 184.00 0.0442 times

 Daily chart Stanley

Weekly price and charts Stanley

Strong weekly Stock price targets for Stanley 544202 are 178.48 and 214.88

Weekly Target 1153.72
Weekly Target 2166.83
Weekly Target 3190.11666666667
Weekly Target 4203.23
Weekly Target 5226.52

Weekly price and volumes for Stanley

Date Closing Open Range Volume
Thu 12 February 2026 179.95 (1.7%) 179.00 177.00 - 213.40 4.9704 times
Fri 06 February 2026 176.95 (-3.28%) 182.95 174.45 - 203.50 0.2074 times
Fri 30 January 2026 182.95 (4.25%) 175.60 172.65 - 185.95 0.2739 times
Fri 23 January 2026 175.50 (-5.92%) 186.60 170.35 - 187.95 0.5616 times
Fri 16 January 2026 186.55 (-5.47%) 192.50 185.55 - 196.15 0.4129 times
Fri 09 January 2026 197.35 (2.92%) 190.25 190.25 - 211.90 1.2838 times
Fri 02 January 2026 191.75 (-5.33%) 202.55 188.15 - 205.20 1.1573 times
Fri 26 December 2025 202.55 (-5.31%) 213.90 202.00 - 221.85 0.3951 times
Fri 19 December 2025 213.90 (-4.53%) 222.95 210.00 - 225.55 0.3383 times
Fri 12 December 2025 224.05 (-0.51%) 225.15 222.65 - 231.00 0.3993 times
Fri 05 December 2025 225.20 (0.47%) 224.15 223.65 - 243.20 0.975 times

 weekly chart Stanley

Monthly price and charts Stanley

Strong monthly Stock price targets for Stanley 544202 are 157.73 and 196.68

Monthly Target 1150.32
Monthly Target 2165.13
Monthly Target 3189.26666666667
Monthly Target 4204.08
Monthly Target 5228.22

Monthly price and volumes Stanley

Date Closing Open Range Volume
Thu 12 February 2026 179.95 (-1.64%) 182.95 174.45 - 213.40 1.8542 times
Fri 30 January 2026 182.95 (-5.18%) 193.00 170.35 - 211.90 1.0864 times
Wed 31 December 2025 192.95 (-13.92%) 224.15 188.15 - 243.20 0.9896 times
Fri 28 November 2025 224.15 (-18.85%) 272.00 223.70 - 279.50 0.9181 times
Fri 31 October 2025 276.20 (-4.99%) 291.00 275.00 - 311.70 0.4242 times
Tue 30 September 2025 290.70 (-4.14%) 303.25 288.00 - 320.00 1.2781 times
Fri 29 August 2025 303.25 (-7.85%) 328.15 297.05 - 336.00 0.5943 times
Thu 31 July 2025 329.10 (-4.9%) 344.90 319.50 - 355.95 1.0653 times
Mon 30 June 2025 346.05 (2.82%) 335.90 331.05 - 377.45 0.7708 times
Fri 30 May 2025 336.55 (10.25%) 303.90 294.95 - 372.45 1.019 times
Wed 30 April 2025 305.25 (-8.32%) 332.35 297.90 - 350.00 0.7711 times

 monthly chart Stanley

DMA SMA EMA moving averages of Stanley 544202

DMA (daily moving average) of Stanley 544202

DMA period DMA value
5 day DMA 183.2
12 day DMA 181.08
20 day DMA 179.9
35 day DMA 186.93
50 day DMA 197.7
100 day DMA 234.46
150 day DMA 261.99
200 day DMA 281.5

EMA (exponential moving average) of Stanley 544202

EMA period EMA current EMA prev EMA prev2
5 day EMA182.89184.36184.17
12 day EMA182.16182.56182.16
20 day EMA183.75184.15184.09
35 day EMA190.49191.11191.48
50 day EMA198.6199.36199.96

SMA (simple moving average) of Stanley 544202

SMA period SMA current SMA prev SMA prev2
5 day SMA183.2183.22182.02
12 day SMA181.08181.1180.51
20 day SMA179.9180.44180.8
35 day SMA186.93188.02188.93
50 day SMA197.7198.69199.55
100 day SMA234.46235.65236.71
150 day SMA261.99262.97263.95
200 day SMA281.5282.22282.94
Back to top | Use Dark Theme