Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 163.1 and 176.95
| Daily Target 1 | 153.62 |
| Daily Target 2 | 158.73 |
| Daily Target 3 | 167.46666666667 |
| Daily Target 4 | 172.58 |
| Daily Target 5 | 181.32 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 163.85 (0.06%) | 163.60 | 162.35 - 176.20 | 3.2919 times | Mon 25 May 2026 | 163.75 (2.76%) | 160.05 | 160.00 - 168.20 | 1.3988 times | Fri 22 May 2026 | 159.35 (1.14%) | 158.65 | 157.60 - 162.50 | 0.621 times | Thu 21 May 2026 | 157.55 (0.99%) | 159.05 | 156.65 - 172.50 | 2.0265 times | Wed 20 May 2026 | 156.00 (-2.71%) | 161.25 | 155.00 - 161.25 | 0.3406 times | Tue 19 May 2026 | 160.35 (2.89%) | 159.95 | 157.45 - 160.50 | 0.6834 times | Mon 18 May 2026 | 155.85 (-0.19%) | 157.00 | 151.95 - 157.00 | 0.0995 times | Fri 15 May 2026 | 156.15 (-0.64%) | 159.00 | 155.80 - 162.05 | 0.2544 times | Thu 14 May 2026 | 157.15 (-0.91%) | 160.00 | 153.70 - 160.15 | 0.3253 times | Wed 13 May 2026 | 158.60 (1.54%) | 153.00 | 153.00 - 163.40 | 0.9586 times | Tue 12 May 2026 | 156.20 (-5.16%) | 164.50 | 154.05 - 164.50 | 0.6055 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 161.93 and 178.13
| Weekly Target 1 | 150.48 |
| Weekly Target 2 | 157.17 |
| Weekly Target 3 | 166.68333333333 |
| Weekly Target 4 | 173.37 |
| Weekly Target 5 | 182.88 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 163.85 (2.82%) | 160.05 | 160.00 - 176.20 | 0.5337 times | Fri 22 May 2026 | 159.35 (2.05%) | 157.00 | 151.95 - 172.50 | 0.4291 times | Fri 15 May 2026 | 156.15 (-9.37%) | 169.05 | 153.00 - 170.30 | 0.3273 times | Fri 08 May 2026 | 172.30 (24.36%) | 141.55 | 140.00 - 188.85 | 5.6536 times | Thu 30 April 2026 | 138.55 (0.36%) | 138.05 | 138.05 - 145.00 | 0.237 times | Fri 24 April 2026 | 138.05 (-3.05%) | 145.50 | 137.55 - 152.05 | 0.3635 times | Fri 17 April 2026 | 142.40 (5.64%) | 135.00 | 128.15 - 149.90 | 0.4819 times | Fri 10 April 2026 | 134.80 (7.58%) | 127.85 | 123.80 - 138.80 | 1.0382 times | Thu 02 April 2026 | 125.30 (-4.5%) | 133.00 | 122.65 - 135.15 | 0.4132 times | Fri 27 March 2026 | 131.20 (-9.17%) | 144.00 | 130.85 - 146.75 | 0.5225 times | Fri 20 March 2026 | 144.45 (-5.93%) | 153.60 | 144.15 - 153.85 | 0.3035 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 151.93 and 200.78
| Monthly Target 1 | 115.38 |
| Monthly Target 2 | 139.62 |
| Monthly Target 3 | 164.23333333333 |
| Monthly Target 4 | 188.47 |
| Monthly Target 5 | 213.08 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 163.85 (18.26%) | 141.55 | 140.00 - 188.85 | 3.1585 times | Thu 30 April 2026 | 138.55 (12.32%) | 129.75 | 123.80 - 152.05 | 1.0426 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 0.9705 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 1.7089 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.6406 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.5835 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.5413 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.2501 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 0.7536 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.3504 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 0.6281 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 160.1 |
| 12 day DMA | 159.13 |
| 20 day DMA | 160.4 |
| 35 day DMA | 150.65 |
| 50 day DMA | 148.32 |
| 100 day DMA | 163.38 |
| 150 day DMA | 190.58 |
| 200 day DMA | 218.83 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.36 | 160.12 | 158.3 |
| 12 day EMA | 159.92 | 159.21 | 158.39 |
| 20 day EMA | 157.98 | 157.36 | 156.69 |
| 35 day EMA | 154.75 | 154.21 | 153.65 |
| 50 day EMA | 149.96 | 149.39 | 148.8 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.1 | 159.4 | 157.82 |
| 12 day SMA | 159.13 | 159.83 | 160.66 |
| 20 day SMA | 160.4 | 159.41 | 158.12 |
| 35 day SMA | 150.65 | 149.55 | 148.59 |
| 50 day SMA | 148.32 | 148.24 | 147.89 |
| 100 day SMA | 163.38 | 163.76 | 164.24 |
| 150 day SMA | 190.58 | 191.45 | 192.36 |
| 200 day SMA | 218.83 | 219.66 | 220.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.