Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 133.68 and 137.58
| Daily Target 1 | 132.9 |
| Daily Target 2 | 134.45 |
| Daily Target 3 | 136.8 |
| Daily Target 4 | 138.35 |
| Daily Target 5 | 140.7 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.00 (-0.66%) | 137.25 | 135.25 - 139.15 | 0.3833 times | Thu 03 September 2026 | 136.90 (1.15%) | 137.40 | 135.50 - 137.85 | 0.5159 times | Wed 02 September 2026 | 135.35 (-1.96%) | 136.00 | 134.00 - 138.00 | 0.8377 times | Tue 01 September 2026 | 138.05 (0.8%) | 136.00 | 136.00 - 138.90 | 0.4176 times | Mon 31 August 2026 | 136.95 (-0.62%) | 136.60 | 135.85 - 137.95 | 0.4985 times | Fri 28 August 2026 | 137.80 (-0.18%) | 139.20 | 137.00 - 139.20 | 0.5076 times | Thu 27 August 2026 | 138.05 (0.66%) | 137.05 | 136.00 - 141.05 | 2.073 times | Wed 26 August 2026 | 137.15 (1.52%) | 135.75 | 135.15 - 137.60 | 1.8807 times | Tue 25 August 2026 | 135.10 (-0.88%) | 137.00 | 134.10 - 137.00 | 1.2139 times | Mon 24 August 2026 | 136.30 (-1.52%) | 137.90 | 135.90 - 139.40 | 1.6718 times | Fri 21 August 2026 | 138.40 (-0.9%) | 138.75 | 137.00 - 141.15 | 5.8908 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 132.43 and 137.58
| Weekly Target 1 | 131.23 |
| Weekly Target 2 | 133.62 |
| Weekly Target 3 | 136.38333333333 |
| Weekly Target 4 | 138.77 |
| Weekly Target 5 | 141.53 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.00 (-1.31%) | 136.60 | 134.00 - 139.15 | 0.2374 times | Fri 28 August 2026 | 137.80 (-0.43%) | 137.90 | 134.10 - 141.05 | 0.6575 times | Fri 21 August 2026 | 138.40 (1.32%) | 135.95 | 133.20 - 143.30 | 1.4836 times | Fri 14 August 2026 | 136.60 (-8.54%) | 150.05 | 135.10 - 150.05 | 1.6835 times | Fri 07 August 2026 | 149.35 (-4.72%) | 164.95 | 146.70 - 164.95 | 0.6245 times | Fri 31 July 2026 | 156.75 (2.15%) | 155.00 | 153.80 - 160.25 | 0.4621 times | Fri 24 July 2026 | 153.45 (-2.54%) | 156.95 | 151.65 - 157.95 | 0.504 times | Fri 17 July 2026 | 157.45 (0.83%) | 157.95 | 152.55 - 166.20 | 1.3801 times | Fri 10 July 2026 | 156.15 (-0.38%) | 155.05 | 150.15 - 156.85 | 0.8319 times | Fri 03 July 2026 | 156.75 (8.59%) | 146.50 | 141.30 - 161.00 | 2.1353 times | Thu 25 June 2026 | 144.35 (-1.3%) | 147.95 | 144.25 - 154.00 | 0.8814 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 133.43 and 138.58
| Monthly Target 1 | 131.23 |
| Monthly Target 2 | 133.62 |
| Monthly Target 3 | 136.38333333333 |
| Monthly Target 4 | 138.77 |
| Monthly Target 5 | 141.53 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.00 (-0.69%) | 136.00 | 134.00 - 139.15 | 0.0385 times | Mon 31 August 2026 | 136.95 (-12.63%) | 164.95 | 133.20 - 164.95 | 0.8983 times | Fri 31 July 2026 | 156.75 (3.91%) | 152.85 | 150.15 - 166.20 | 0.9082 times | Tue 30 June 2026 | 150.85 (0.6%) | 152.30 | 137.05 - 155.00 | 0.8653 times | Fri 29 May 2026 | 149.95 (8.23%) | 141.55 | 140.00 - 188.85 | 2.9394 times | Thu 30 April 2026 | 138.55 (12.32%) | 129.75 | 123.80 - 152.05 | 0.917 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 0.8536 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 1.503 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.5634 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.5132 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.4761 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 136.65 |
| 12 day DMA | 137.14 |
| 20 day DMA | 138.17 |
| 35 day DMA | 145.24 |
| 50 day DMA | 148.05 |
| 100 day DMA | 149.4 |
| 150 day DMA | 152.54 |
| 200 day DMA | 167.01 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.57 | 136.85 | 136.82 |
| 12 day EMA | 137.62 | 137.92 | 138.11 |
| 20 day EMA | 139.6 | 139.98 | 140.3 |
| 35 day EMA | 142.81 | 143.21 | 143.58 |
| 50 day EMA | 147 | 147.45 | 147.88 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.65 | 137.01 | 137.24 |
| 12 day SMA | 137.14 | 137.15 | 136.99 |
| 20 day SMA | 138.17 | 138.84 | 139.68 |
| 35 day SMA | 145.24 | 145.85 | 146.45 |
| 50 day SMA | 148.05 | 148.31 | 148.51 |
| 100 day SMA | 149.4 | 149.39 | 149.3 |
| 150 day SMA | 152.54 | 152.82 | 153.07 |
| 200 day SMA | 167.01 | 167.54 | 168.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.