Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 172.05 and 186.7
| Daily Target 1 | 169.42 |
| Daily Target 2 | 174.68 |
| Daily Target 3 | 184.06666666667 |
| Daily Target 4 | 189.33 |
| Daily Target 5 | 198.72 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.95 (-2.6%) | 181.00 | 178.80 - 193.45 | 0.6656 times | Wed 11 February 2026 | 184.75 (-5.11%) | 194.75 | 183.70 - 199.00 | 1.3846 times | Tue 10 February 2026 | 194.70 (8.38%) | 184.05 | 183.00 - 213.40 | 7.1129 times | Mon 09 February 2026 | 179.65 (1.53%) | 179.00 | 177.00 - 182.60 | 0.4364 times | Fri 06 February 2026 | 176.95 (-1.72%) | 177.75 | 175.25 - 177.75 | 0.025 times | Thu 05 February 2026 | 180.05 (0.73%) | 177.80 | 177.40 - 181.00 | 0.0414 times | Wed 04 February 2026 | 178.75 (-0.11%) | 178.95 | 176.25 - 182.80 | 0.0978 times | Tue 03 February 2026 | 178.95 (1.19%) | 203.50 | 178.00 - 203.50 | 0.0912 times | Mon 02 February 2026 | 176.85 (-1.78%) | 178.80 | 174.45 - 178.80 | 0.0654 times | Sun 01 February 2026 | 180.05 (-1.59%) | 182.95 | 178.35 - 183.60 | 0.0799 times | Fri 30 January 2026 | 182.95 (2.04%) | 177.05 | 177.05 - 184.00 | 0.0442 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 178.48 and 214.88
| Weekly Target 1 | 153.72 |
| Weekly Target 2 | 166.83 |
| Weekly Target 3 | 190.11666666667 |
| Weekly Target 4 | 203.23 |
| Weekly Target 5 | 226.52 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.95 (1.7%) | 179.00 | 177.00 - 213.40 | 4.9704 times | Fri 06 February 2026 | 176.95 (-3.28%) | 182.95 | 174.45 - 203.50 | 0.2074 times | Fri 30 January 2026 | 182.95 (4.25%) | 175.60 | 172.65 - 185.95 | 0.2739 times | Fri 23 January 2026 | 175.50 (-5.92%) | 186.60 | 170.35 - 187.95 | 0.5616 times | Fri 16 January 2026 | 186.55 (-5.47%) | 192.50 | 185.55 - 196.15 | 0.4129 times | Fri 09 January 2026 | 197.35 (2.92%) | 190.25 | 190.25 - 211.90 | 1.2838 times | Fri 02 January 2026 | 191.75 (-5.33%) | 202.55 | 188.15 - 205.20 | 1.1573 times | Fri 26 December 2025 | 202.55 (-5.31%) | 213.90 | 202.00 - 221.85 | 0.3951 times | Fri 19 December 2025 | 213.90 (-4.53%) | 222.95 | 210.00 - 225.55 | 0.3383 times | Fri 12 December 2025 | 224.05 (-0.51%) | 225.15 | 222.65 - 231.00 | 0.3993 times | Fri 05 December 2025 | 225.20 (0.47%) | 224.15 | 223.65 - 243.20 | 0.975 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 157.73 and 196.68
| Monthly Target 1 | 150.32 |
| Monthly Target 2 | 165.13 |
| Monthly Target 3 | 189.26666666667 |
| Monthly Target 4 | 204.08 |
| Monthly Target 5 | 228.22 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.95 (-1.64%) | 182.95 | 174.45 - 213.40 | 1.8542 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 1.0864 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.9896 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.9181 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.4242 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 1.2781 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.5943 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 1.0653 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.7708 times | Fri 30 May 2025 | 336.55 (10.25%) | 303.90 | 294.95 - 372.45 | 1.019 times | Wed 30 April 2025 | 305.25 (-8.32%) | 332.35 | 297.90 - 350.00 | 0.7711 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 183.2 |
| 12 day DMA | 181.08 |
| 20 day DMA | 179.9 |
| 35 day DMA | 186.93 |
| 50 day DMA | 197.7 |
| 100 day DMA | 234.46 |
| 150 day DMA | 261.99 |
| 200 day DMA | 281.5 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.89 | 184.36 | 184.17 |
| 12 day EMA | 182.16 | 182.56 | 182.16 |
| 20 day EMA | 183.75 | 184.15 | 184.09 |
| 35 day EMA | 190.49 | 191.11 | 191.48 |
| 50 day EMA | 198.6 | 199.36 | 199.96 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.2 | 183.22 | 182.02 |
| 12 day SMA | 181.08 | 181.1 | 180.51 |
| 20 day SMA | 179.9 | 180.44 | 180.8 |
| 35 day SMA | 186.93 | 188.02 | 188.93 |
| 50 day SMA | 197.7 | 198.69 | 199.55 |
| 100 day SMA | 234.46 | 235.65 | 236.71 |
| 150 day SMA | 261.99 | 262.97 | 263.95 |
| 200 day SMA | 281.5 | 282.22 | 282.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.