Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 162.4 and 172.6
| Daily Target 1 | 160.47 |
| Daily Target 2 | 164.33 |
| Daily Target 3 | 170.66666666667 |
| Daily Target 4 | 174.53 |
| Daily Target 5 | 180.87 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 168.20 (-6.53%) | 177.00 | 166.80 - 177.00 | 0.7774 times | Thu 12 February 2026 | 179.95 (-2.6%) | 181.00 | 178.80 - 193.45 | 0.6188 times | Wed 11 February 2026 | 184.75 (-5.11%) | 194.75 | 183.70 - 199.00 | 1.2872 times | Tue 10 February 2026 | 194.70 (8.38%) | 184.05 | 183.00 - 213.40 | 6.6127 times | Mon 09 February 2026 | 179.65 (1.53%) | 179.00 | 177.00 - 182.60 | 0.4057 times | Fri 06 February 2026 | 176.95 (-1.72%) | 177.75 | 175.25 - 177.75 | 0.0232 times | Thu 05 February 2026 | 180.05 (0.73%) | 177.80 | 177.40 - 181.00 | 0.0385 times | Wed 04 February 2026 | 178.75 (-0.11%) | 178.95 | 176.25 - 182.80 | 0.0909 times | Tue 03 February 2026 | 178.95 (1.19%) | 203.50 | 178.00 - 203.50 | 0.0848 times | Mon 02 February 2026 | 176.85 (-1.78%) | 178.80 | 174.45 - 178.80 | 0.0608 times | Sun 01 February 2026 | 180.05 (-1.59%) | 182.95 | 178.35 - 183.60 | 0.0742 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 144.2 and 190.8
| Weekly Target 1 | 136.2 |
| Weekly Target 2 | 152.2 |
| Weekly Target 3 | 182.8 |
| Weekly Target 4 | 198.8 |
| Weekly Target 5 | 229.4 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 168.20 (-4.94%) | 179.00 | 166.80 - 213.40 | 5.1791 times | Fri 06 February 2026 | 176.95 (-3.28%) | 182.95 | 174.45 - 203.50 | 0.1988 times | Fri 30 January 2026 | 182.95 (4.25%) | 175.60 | 172.65 - 185.95 | 0.2626 times | Fri 23 January 2026 | 175.50 (-5.92%) | 186.60 | 170.35 - 187.95 | 0.5383 times | Fri 16 January 2026 | 186.55 (-5.47%) | 192.50 | 185.55 - 196.15 | 0.3958 times | Fri 09 January 2026 | 197.35 (2.92%) | 190.25 | 190.25 - 211.90 | 1.2305 times | Fri 02 January 2026 | 191.75 (-5.33%) | 202.55 | 188.15 - 205.20 | 1.1093 times | Fri 26 December 2025 | 202.55 (-5.31%) | 213.90 | 202.00 - 221.85 | 0.3787 times | Fri 19 December 2025 | 213.90 (-4.53%) | 222.95 | 210.00 - 225.55 | 0.3243 times | Fri 12 December 2025 | 224.05 (-0.51%) | 225.15 | 222.65 - 231.00 | 0.3827 times | Fri 05 December 2025 | 225.20 (0.47%) | 224.15 | 223.65 - 243.20 | 0.9346 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 144.2 and 190.8
| Monthly Target 1 | 136.2 |
| Monthly Target 2 | 152.2 |
| Monthly Target 3 | 182.8 |
| Monthly Target 4 | 198.8 |
| Monthly Target 5 | 229.4 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 168.20 (-8.06%) | 182.95 | 166.80 - 213.40 | 1.9785 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 1.0699 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.9745 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.9041 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.4178 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 1.2586 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.5852 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 1.049 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.759 times | Fri 30 May 2025 | 336.55 (10.25%) | 303.90 | 294.95 - 372.45 | 1.0035 times | Wed 30 April 2025 | 305.25 (-8.32%) | 332.35 | 297.90 - 350.00 | 0.7593 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 181.45 |
| 12 day DMA | 180.15 |
| 20 day DMA | 178.98 |
| 35 day DMA | 185.7 |
| 50 day DMA | 196.46 |
| 100 day DMA | 233.15 |
| 150 day DMA | 260.93 |
| 200 day DMA | 280.77 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.99 | 182.89 | 184.36 |
| 12 day EMA | 180.01 | 182.16 | 182.56 |
| 20 day EMA | 182.27 | 183.75 | 184.15 |
| 35 day EMA | 189.36 | 190.61 | 191.24 |
| 50 day EMA | 197.43 | 198.62 | 199.38 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.45 | 183.2 | 183.22 |
| 12 day SMA | 180.15 | 181.08 | 181.1 |
| 20 day SMA | 178.98 | 179.9 | 180.44 |
| 35 day SMA | 185.7 | 186.93 | 188.02 |
| 50 day SMA | 196.46 | 197.7 | 198.69 |
| 100 day SMA | 233.15 | 234.46 | 235.65 |
| 150 day SMA | 260.93 | 261.99 | 262.97 |
| 200 day SMA | 280.77 | 281.5 | 282.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.