Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 123.5 and 132.05
| Daily Target 1 | 121.98 |
| Daily Target 2 | 125.02 |
| Daily Target 3 | 130.53333333333 |
| Daily Target 4 | 133.57 |
| Daily Target 5 | 139.08 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 128.05 (-3.36%) | 133.95 | 127.50 - 136.05 | 1.896 times | Wed 08 April 2026 | 132.50 (3.48%) | 138.50 | 130.00 - 138.50 | 1.8485 times | Tue 07 April 2026 | 128.05 (-0.12%) | 128.00 | 126.70 - 131.20 | 0.4618 times | Mon 06 April 2026 | 128.20 (2.31%) | 127.85 | 123.80 - 129.75 | 0.4541 times | Thu 02 April 2026 | 125.30 (-3.73%) | 127.00 | 124.25 - 128.95 | 0.3783 times | Wed 01 April 2026 | 130.15 (5.51%) | 129.75 | 128.90 - 135.15 | 0.7295 times | Mon 30 March 2026 | 123.35 (-5.98%) | 133.00 | 122.65 - 133.00 | 1.5606 times | Fri 27 March 2026 | 131.20 (-5.24%) | 138.00 | 130.85 - 139.15 | 0.8218 times | Wed 25 March 2026 | 138.45 (-2.36%) | 142.90 | 137.75 - 146.75 | 0.9696 times | Tue 24 March 2026 | 141.80 (2.35%) | 140.90 | 137.45 - 142.75 | 0.8797 times | Mon 23 March 2026 | 138.55 (-4.08%) | 144.00 | 137.40 - 144.00 | 0.7031 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 125.93 and 140.63
| Weekly Target 1 | 115.42 |
| Weekly Target 2 | 121.73 |
| Weekly Target 3 | 130.11666666667 |
| Weekly Target 4 | 136.43 |
| Weekly Target 5 | 144.82 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 128.05 (2.19%) | 127.85 | 123.80 - 138.50 | 1.0639 times | Thu 02 April 2026 | 125.30 (-4.5%) | 133.00 | 122.65 - 135.15 | 0.6092 times | Fri 27 March 2026 | 131.20 (-9.17%) | 144.00 | 130.85 - 146.75 | 0.7703 times | Fri 20 March 2026 | 144.45 (-5.93%) | 153.60 | 144.15 - 153.85 | 0.4475 times | Fri 13 March 2026 | 153.55 (1.69%) | 144.35 | 143.00 - 165.75 | 1.0504 times | Fri 06 March 2026 | 151.00 (-6.67%) | 161.80 | 150.25 - 161.80 | 0.5208 times | Fri 27 February 2026 | 161.80 (-6.56%) | 173.20 | 161.00 - 178.75 | 0.4354 times | Fri 20 February 2026 | 173.15 (2.94%) | 167.55 | 166.95 - 188.25 | 1.2634 times | Fri 13 February 2026 | 168.20 (-4.94%) | 179.00 | 166.80 - 213.40 | 3.6973 times | Fri 06 February 2026 | 176.95 (-3.28%) | 182.95 | 174.45 - 203.50 | 0.1419 times | Fri 30 January 2026 | 182.95 (4.25%) | 175.60 | 172.65 - 185.95 | 0.1874 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 118.58 and 133.28
| Monthly Target 1 | 115.42 |
| Monthly Target 2 | 121.73 |
| Monthly Target 3 | 130.11666666667 |
| Monthly Target 4 | 136.43 |
| Monthly Target 5 | 144.82 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 128.05 (3.81%) | 129.75 | 123.80 - 138.50 | 0.5946 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 1.4202 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 2.5008 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.9374 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.8539 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.7922 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.3661 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 1.1028 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.5128 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 0.9192 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.665 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 128.42 |
| 12 day DMA | 132.5 |
| 20 day DMA | 141 |
| 35 day DMA | 150.99 |
| 50 day DMA | 159.67 |
| 100 day DMA | 185.69 |
| 150 day DMA | 220.58 |
| 200 day DMA | 247.55 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.44 | 130.13 | 128.94 |
| 12 day EMA | 133.52 | 134.51 | 134.88 |
| 20 day EMA | 139.13 | 140.3 | 141.12 |
| 35 day EMA | 148.67 | 149.88 | 150.9 |
| 50 day EMA | 157.93 | 159.15 | 160.24 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.42 | 128.84 | 127.01 |
| 12 day SMA | 132.5 | 133.93 | 135.38 |
| 20 day SMA | 141 | 141.9 | 142.82 |
| 35 day SMA | 150.99 | 152.13 | 153.49 |
| 50 day SMA | 159.67 | 160.62 | 161.48 |
| 100 day SMA | 185.69 | 186.93 | 188.08 |
| 150 day SMA | 220.58 | 221.76 | 222.88 |
| 200 day SMA | 247.55 | 248.63 | 249.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.