Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong Daily Stock price targets for Dfpl 544201 are 15.42 and 15.82

Daily Target 115.31
Daily Target 215.52
Daily Target 315.71
Daily Target 415.92
Daily Target 516.11

Daily price and volume Dfpl

Date Closing Open Range Volume
Fri 04 September 2026 15.73 (2.48%) 15.85 15.50 - 15.90 0.5607 times
Thu 03 September 2026 15.35 (9.64%) 14.50 14.49 - 15.40 3.8318 times
Wed 02 September 2026 14.00 (0.07%) 14.00 14.00 - 14.00 1.028 times
Tue 01 September 2026 13.99 (-0.07%) 14.00 13.99 - 14.00 0.1869 times
Mon 31 August 2026 14.00 (0%) 14.00 14.00 - 14.00 1.8692 times
Fri 28 August 2026 14.00 (0%) 14.00 14.00 - 14.00 0.5607 times
Thu 27 August 2026 14.00 (-0.28%) 14.00 14.00 - 14.00 0.0935 times
Wed 26 August 2026 14.04 (-1.06%) 13.99 13.99 - 14.12 0.2804 times
Tue 25 August 2026 14.19 (-2.14%) 13.75 13.66 - 14.49 0.3738 times
Mon 24 August 2026 14.50 (6.62%) 13.60 13.00 - 14.60 1.215 times
Fri 21 August 2026 13.60 (-4.23%) 14.00 13.60 - 14.00 0.1869 times

Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 14.86 and 16.77

Weekly Target 113.3
Weekly Target 214.51
Weekly Target 315.206666666667
Weekly Target 416.42
Weekly Target 517.12

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Fri 04 September 2026 15.73 (12.36%) 14.00 13.99 - 15.90 1.5779 times
Fri 28 August 2026 14.00 (2.94%) 13.60 13.00 - 14.60 0.5325 times
Fri 21 August 2026 13.60 (-2.86%) 14.20 13.50 - 15.49 0.4536 times
Fri 14 August 2026 14.00 (0%) 14.00 13.68 - 15.50 1.8146 times
Fri 07 August 2026 14.00 (1.6%) 13.37 13.37 - 14.49 1.1637 times
Fri 31 July 2026 13.78 (-8.13%) 15.00 13.25 - 15.00 1.1045 times
Fri 24 July 2026 15.00 (5.26%) 14.90 13.54 - 15.10 0.7298 times
Fri 17 July 2026 14.25 (-10.94%) 15.65 14.25 - 16.00 1.3412 times
Fri 10 July 2026 16.00 (-6.16%) 17.00 15.70 - 17.00 0.4931 times
Fri 03 July 2026 17.05 (5.25%) 16.00 15.22 - 17.85 0.789 times
Thu 25 June 2026 16.20 (0.25%) 16.80 15.81 - 16.96 0.3748 times

weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 14.86 and 16.77

Monthly Target 113.3
Monthly Target 214.51
Monthly Target 315.206666666667
Monthly Target 416.42
Monthly Target 517.12

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Fri 04 September 2026 15.73 (12.36%) 14.00 13.99 - 15.90 0.2154 times
Mon 31 August 2026 14.00 (1.6%) 13.37 13.00 - 15.50 0.7935 times
Fri 31 July 2026 13.78 (-17.98%) 16.80 13.25 - 17.85 0.7648 times
Tue 30 June 2026 16.80 (-13.89%) 20.40 15.22 - 21.50 0.833 times
Fri 29 May 2026 19.51 (-2.45%) 20.50 18.00 - 20.91 0.7433 times
Thu 30 April 2026 20.00 (58.73%) 13.23 13.23 - 22.28 1.7522 times
Mon 30 March 2026 12.60 (1.37%) 12.00 9.91 - 12.60 1.8707 times
Fri 27 February 2026 12.43 (-11.21%) 13.90 11.02 - 15.00 1.7163 times
Fri 30 January 2026 14.00 (-4.76%) 15.00 13.02 - 15.76 0.8869 times
Wed 31 December 2025 14.70 (-14.53%) 16.52 14.00 - 17.40 0.4237 times
Thu 27 November 2025 17.20 (-0.92%) 16.70 16.40 - 19.89 0.7002 times

monthly chart Dfpl

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.3
20 day DMA 14.25
35 day DMA 14.22
50 day DMA 14.75
100 day DMA 16.85
150 day DMA 15.51
200 day DMA 15.56

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.4614.01
12 day EMA14.4914.2614.06
20 day EMA14.414.2614.15
35 day EMA14.6214.5514.5
50 day EMA14.8714.8414.82

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.2714
12 day SMA14.314.1714.04
20 day SMA14.2514.1614.09
35 day SMA14.2214.1814.17
50 day SMA14.7514.7614.78
100 day SMA16.8516.8516.85
150 day SMA15.5115.4915.48
200 day SMA15.5615.5715.58
Back to top | Use Dark Theme