Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfpl
Strong Daily Stock price targets for Dfpl 544201 are 14.92 and 15.83
| Daily Target 1 | 14.17 |
| Daily Target 2 | 14.76 |
| Daily Target 3 | 15.08 |
| Daily Target 4 | 15.67 |
| Daily Target 5 | 15.99 |
Daily price and volume Dfpl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.35 (9.64%) | 14.50 | 14.49 - 15.40 | 3.9806 times | Wed 02 September 2026 | 14.00 (0.07%) | 14.00 | 14.00 - 14.00 | 1.068 times | Tue 01 September 2026 | 13.99 (-0.07%) | 14.00 | 13.99 - 14.00 | 0.1942 times | Mon 31 August 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 1.9417 times | Fri 28 August 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.5825 times | Thu 27 August 2026 | 14.00 (-0.28%) | 14.00 | 14.00 - 14.00 | 0.0971 times | Wed 26 August 2026 | 14.04 (-1.06%) | 13.99 | 13.99 - 14.12 | 0.2913 times | Tue 25 August 2026 | 14.19 (-2.14%) | 13.75 | 13.66 - 14.49 | 0.3883 times | Mon 24 August 2026 | 14.50 (6.62%) | 13.60 | 13.00 - 14.60 | 1.2621 times | Fri 21 August 2026 | 13.60 (-4.23%) | 14.00 | 13.60 - 14.00 | 0.1942 times | Thu 20 August 2026 | 14.20 (0%) | 14.20 | 14.20 - 14.50 | 0.4854 times |
Weekly price and charts Dfpl
Strong weekly Stock price targets for Dfpl 544201 are 14.67 and 16.08
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 14.913333333333 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Dfpl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.35 (9.64%) | 14.00 | 13.99 - 15.40 | 1.477 times | Fri 28 August 2026 | 14.00 (2.94%) | 13.60 | 13.00 - 14.60 | 0.5389 times | Fri 21 August 2026 | 13.60 (-2.86%) | 14.20 | 13.50 - 15.49 | 0.4591 times | Fri 14 August 2026 | 14.00 (0%) | 14.00 | 13.68 - 15.50 | 1.8363 times | Fri 07 August 2026 | 14.00 (1.6%) | 13.37 | 13.37 - 14.49 | 1.1776 times | Fri 31 July 2026 | 13.78 (-8.13%) | 15.00 | 13.25 - 15.00 | 1.1178 times | Fri 24 July 2026 | 15.00 (5.26%) | 14.90 | 13.54 - 15.10 | 0.7385 times | Fri 17 July 2026 | 14.25 (-10.94%) | 15.65 | 14.25 - 16.00 | 1.3573 times | Fri 10 July 2026 | 16.00 (-6.16%) | 17.00 | 15.70 - 17.00 | 0.499 times | Fri 03 July 2026 | 17.05 (5.25%) | 16.00 | 15.22 - 17.85 | 0.7984 times | Thu 25 June 2026 | 16.20 (0.25%) | 16.80 | 15.81 - 16.96 | 0.3792 times |
Monthly price and charts Dfpl
Strong monthly Stock price targets for Dfpl 544201 are 14.67 and 16.08
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 14.913333333333 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Dfpl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.35 (9.64%) | 14.00 | 13.99 - 15.40 | 0.1943 times | Mon 31 August 2026 | 14.00 (1.6%) | 13.37 | 13.00 - 15.50 | 0.7953 times | Fri 31 July 2026 | 13.78 (-17.98%) | 16.80 | 13.25 - 17.85 | 0.7665 times | Tue 30 June 2026 | 16.80 (-13.89%) | 20.40 | 15.22 - 21.50 | 0.8348 times | Fri 29 May 2026 | 19.51 (-2.45%) | 20.50 | 18.00 - 20.91 | 0.7449 times | Thu 30 April 2026 | 20.00 (58.73%) | 13.23 | 13.23 - 22.28 | 1.756 times | Mon 30 March 2026 | 12.60 (1.37%) | 12.00 | 9.91 - 12.60 | 1.8748 times | Fri 27 February 2026 | 12.43 (-11.21%) | 13.90 | 11.02 - 15.00 | 1.72 times | Fri 30 January 2026 | 14.00 (-4.76%) | 15.00 | 13.02 - 15.76 | 0.8888 times | Wed 31 December 2025 | 14.70 (-14.53%) | 16.52 | 14.00 - 17.40 | 0.4246 times | Thu 27 November 2025 | 17.20 (-0.92%) | 16.70 | 16.40 - 19.89 | 0.7017 times |
Indicator Analysis of Dfpl
Please login to view indicator analysis. or View indicator analysis of Dfpl 544201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfpl 544201
DMA (daily moving average) of Dfpl 544201
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 14.17 |
| 20 day DMA | 14.16 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.76 |
| 100 day DMA | 16.85 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Dfpl 544201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.01 | 14.02 |
| 12 day EMA | 14.26 | 14.06 | 14.07 |
| 20 day EMA | 14.26 | 14.14 | 14.15 |
| 35 day EMA | 14.55 | 14.5 | 14.53 |
| 50 day EMA | 14.84 | 14.82 | 14.85 |
SMA (simple moving average) of Dfpl 544201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14 | 14.01 |
| 12 day SMA | 14.17 | 14.04 | 14.05 |
| 20 day SMA | 14.16 | 14.09 | 14.09 |
| 35 day SMA | 14.18 | 14.17 | 14.2 |
| 50 day SMA | 14.76 | 14.78 | 14.83 |
| 100 day SMA | 16.85 | 16.85 | 16.86 |
| 150 day SMA | 15.49 | 15.48 | 15.48 |
| 200 day SMA | 15.57 | 15.58 | 15.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
