Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong Daily Stock price targets for Dfpl 544201 are 17.7 and 17.71

Daily Target 117.69
Daily Target 217.69
Daily Target 317.696666666667
Daily Target 417.7
Daily Target 517.71

Daily price and volume Dfpl

Date Closing Open Range Volume
Fri 10 April 2026 17.70 (4.98%) 17.70 17.69 - 17.70 0.3636 times
Thu 09 April 2026 16.86 (4.98%) 16.85 16.00 - 16.86 1.3182 times
Wed 08 April 2026 16.06 (4.97%) 16.06 15.10 - 16.06 2.6364 times
Tue 07 April 2026 15.30 (4.94%) 15.30 14.50 - 15.30 2.9091 times
Mon 06 April 2026 14.58 (4.97%) 14.58 14.58 - 14.58 0.5 times
Thu 02 April 2026 13.89 (4.99%) 13.89 13.89 - 13.89 0.1364 times
Wed 01 April 2026 13.23 (5%) 13.23 13.23 - 13.23 0.0455 times
Mon 30 March 2026 12.60 (5%) 12.60 12.60 - 12.60 0.5455 times
Fri 27 March 2026 12.00 (4.99%) 11.94 11.94 - 12.00 1.1818 times
Wed 25 March 2026 11.43 (4.96%) 11.43 11.43 - 11.43 0.3636 times
Tue 24 March 2026 10.89 (-3.63%) 11.30 10.75 - 11.74 2.2273 times

Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 16.1 and 19.3

Weekly Target 113.43
Weekly Target 215.57
Weekly Target 316.633333333333
Weekly Target 418.77
Weekly Target 519.83

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Fri 10 April 2026 17.70 (27.43%) 14.58 14.50 - 17.70 1.4493 times
Thu 02 April 2026 13.89 (15.75%) 12.60 12.60 - 13.89 0.1364 times
Fri 27 March 2026 12.00 (6.19%) 11.30 10.75 - 12.00 0.7246 times
Fri 20 March 2026 11.30 (0.44%) 10.85 9.91 - 11.50 1.8073 times
Fri 13 March 2026 11.25 (-6.33%) 12.01 11.25 - 12.42 1.4578 times
Fri 06 March 2026 12.01 (-3.38%) 12.00 11.55 - 12.51 0.3495 times
Fri 27 February 2026 12.43 (-12.22%) 13.46 12.36 - 13.55 0.2472 times
Thu 19 February 2026 14.16 (-4.32%) 14.80 14.00 - 15.00 0.2899 times
Fri 13 February 2026 14.80 (25.42%) 12.00 12.00 - 15.00 0.7758 times
Fri 06 February 2026 11.80 (-15.71%) 13.90 11.02 - 13.90 2.7621 times
Fri 30 January 2026 14.00 (7.28%) 13.05 13.05 - 14.00 0.1194 times

weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 15.47 and 19.94

Monthly Target 111.74
Monthly Target 214.72
Monthly Target 316.21
Monthly Target 419.19
Monthly Target 520.68

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Fri 10 April 2026 17.70 (40.48%) 13.23 13.23 - 17.70 0.6353 times
Mon 30 March 2026 12.60 (1.37%) 12.00 9.91 - 12.60 1.9022 times
Fri 27 February 2026 12.43 (-11.21%) 13.90 11.02 - 15.00 1.7452 times
Fri 30 January 2026 14.00 (-4.76%) 15.00 13.02 - 15.76 0.9018 times
Wed 31 December 2025 14.70 (-14.53%) 16.52 14.00 - 17.40 0.4308 times
Thu 27 November 2025 17.20 (-0.92%) 16.70 16.40 - 19.89 0.7119 times
Fri 31 October 2025 17.36 (-20%) 21.65 17.17 - 21.65 0.5513 times
Tue 30 September 2025 21.70 (12.44%) 18.41 17.21 - 25.41 1.8364 times
Fri 29 August 2025 19.30 (-9.05%) 20.80 17.98 - 21.45 1.1647 times
Thu 31 July 2025 21.22 (-19.41%) 25.81 21.22 - 25.81 0.1205 times
Mon 30 June 2025 26.33 (-8.89%) 27.70 22.28 - 28.99 0.6353 times

monthly chart Dfpl

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 16.1
12 day DMA 13.82
20 day DMA 12.74
35 day DMA 12.83
50 day DMA 12.97
100 day DMA 14.27
150 day DMA 16
200 day DMA 18.24

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1915.4314.71
12 day EMA14.5413.9713.44
20 day EMA13.7513.3312.96
35 day EMA13.3213.0612.84
50 day EMA13.3313.1513

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA16.115.3414.61
12 day SMA13.8213.2912.78
20 day SMA12.7412.4312.16
35 day SMA12.8312.7512.69
50 day SMA12.9712.8812.82
100 day SMA14.2714.2714.27
150 day SMA1616.0216.03
200 day SMA18.2418.2918.35
Back to top | Use Dark Theme