Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong Daily Stock price targets for Dfpl 544201 are 19.65 and 20.27

Daily Target 119.15
Daily Target 219.53
Daily Target 319.766666666667
Daily Target 420.15
Daily Target 520.39

Daily price and volume Dfpl

Date Closing Open Range Volume
Wed 27 May 2026 19.92 (2.79%) 19.38 19.38 - 20.00 0.9032 times
Tue 26 May 2026 19.38 (0.94%) 18.50 18.50 - 20.16 2.5161 times
Mon 25 May 2026 19.20 (-0.78%) 18.39 18.39 - 20.00 1.2903 times
Fri 22 May 2026 19.35 (4.99%) 19.19 19.15 - 19.35 1.7419 times
Thu 21 May 2026 18.43 (1.15%) 18.00 18.00 - 18.50 0.5806 times
Wed 20 May 2026 18.22 (-4.11%) 18.82 18.05 - 18.90 0.8387 times
Tue 19 May 2026 19.00 (-2.56%) 19.25 19.00 - 19.50 0.2581 times
Mon 18 May 2026 19.50 (0.36%) 20.00 19.50 - 20.00 0.129 times
Fri 15 May 2026 19.43 (-0.61%) 19.25 19.25 - 19.60 1.3548 times
Thu 14 May 2026 19.55 (0.77%) 19.90 19.55 - 19.90 0.3871 times
Wed 13 May 2026 19.40 (1.46%) 19.40 19.40 - 19.40 0.1935 times

Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 19.16 and 20.93

Weekly Target 117.72
Weekly Target 218.82
Weekly Target 319.49
Weekly Target 420.59
Weekly Target 521.26

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Wed 27 May 2026 19.92 (2.95%) 18.39 18.39 - 20.16 0.9605 times
Fri 22 May 2026 19.35 (-0.41%) 20.00 18.00 - 20.00 0.7237 times
Fri 15 May 2026 19.43 (-2.9%) 19.13 19.12 - 19.90 0.4211 times
Fri 08 May 2026 20.01 (0.05%) 20.50 19.30 - 20.50 0.1974 times
Thu 30 April 2026 20.00 (1.52%) 20.68 19.14 - 20.68 1.1974 times
Fri 24 April 2026 19.70 (-8.29%) 22.28 19.70 - 22.28 0.6842 times
Fri 17 April 2026 21.48 (21.36%) 18.58 18.35 - 21.49 2.25 times
Fri 10 April 2026 17.70 (27.43%) 14.58 14.50 - 17.70 2.2368 times
Thu 02 April 2026 13.89 (15.75%) 12.60 12.60 - 13.89 0.2105 times
Fri 27 March 2026 12.00 (6.19%) 11.30 10.75 - 12.00 1.1184 times
Fri 20 March 2026 11.30 (0.44%) 10.85 9.91 - 11.50 2.7895 times

weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 17.71 and 20.21

Monthly Target 116.97
Monthly Target 218.45
Monthly Target 319.473333333333
Monthly Target 420.95
Monthly Target 521.97

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Wed 27 May 2026 19.92 (-0.4%) 20.50 18.00 - 20.50 0.5477 times
Thu 30 April 2026 20.00 (58.73%) 13.23 13.23 - 22.28 1.5274 times
Mon 30 March 2026 12.60 (1.37%) 12.00 9.91 - 12.60 1.6307 times
Fri 27 February 2026 12.43 (-11.21%) 13.90 11.02 - 15.00 1.4961 times
Fri 30 January 2026 14.00 (-4.76%) 15.00 13.02 - 15.76 0.7731 times
Wed 31 December 2025 14.70 (-14.53%) 16.52 14.00 - 17.40 0.3693 times
Thu 27 November 2025 17.20 (-0.92%) 16.70 16.40 - 19.89 0.6103 times
Fri 31 October 2025 17.36 (-20%) 21.65 17.17 - 21.65 0.4726 times
Tue 30 September 2025 21.70 (12.44%) 18.41 17.21 - 25.41 1.5743 times
Fri 29 August 2025 19.30 (-9.05%) 20.80 17.98 - 21.45 0.9984 times
Thu 31 July 2025 21.22 (-19.41%) 25.81 21.22 - 25.81 0.1033 times

monthly chart Dfpl

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.21
20 day DMA 19.55
35 day DMA 19.12
50 day DMA 16.82
100 day DMA 15.18
150 day DMA 15.97
200 day DMA 17.22

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.1619.05
12 day EMA19.3419.2319.2
20 day EMA19.1519.0719.04
35 day EMA17.8917.7717.67
50 day EMA16.6716.5416.42

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2618.9218.84
12 day SMA19.2119.2219.29
20 day SMA19.5519.5419.6
35 day SMA19.1218.9318.74
50 day SMA16.8216.6616.51
100 day SMA15.1815.1415.09
150 day SMA15.9715.9815.98
200 day SMA17.2217.2517.27
Back to top | Use Dark Theme