Login or Join
HomepageDfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfpl
Strong Daily Stock price targets for Dfpl 544201 are 14.3 and 15.35
| Daily Target 1 | 13.43 |
| Daily Target 2 | 14.12 |
| Daily Target 3 | 14.483333333333 |
| Daily Target 4 | 15.17 |
| Daily Target 5 | 15.53 |
Daily price and volume Dfpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.80 (8.82%) | 13.80 | 13.80 - 14.85 | 1.6089 times | Tue 10 February 2026 | 13.60 (8.8%) | 12.65 | 12.65 - 13.75 | 0.2475 times | Mon 09 February 2026 | 12.50 (5.93%) | 12.00 | 12.00 - 12.50 | 0.099 times | Fri 06 February 2026 | 11.80 (1.72%) | 11.05 | 11.05 - 11.80 | 0.1238 times | Thu 05 February 2026 | 11.60 (-5.23%) | 12.01 | 11.02 - 12.01 | 2.2772 times | Wed 04 February 2026 | 12.24 (-2.86%) | 12.60 | 11.97 - 12.75 | 1.1634 times | Tue 03 February 2026 | 12.60 (-2.48%) | 12.94 | 12.60 - 12.94 | 2.005 times | Mon 02 February 2026 | 12.92 (-5%) | 13.60 | 12.92 - 13.60 | 2.3515 times | Sun 01 February 2026 | 13.60 (-2.86%) | 13.90 | 13.60 - 13.90 | 0.099 times | Fri 30 January 2026 | 14.00 (3.7%) | 14.00 | 14.00 - 14.00 | 0.0248 times | Thu 29 January 2026 | 13.50 (1.5%) | 13.50 | 13.50 - 13.50 | 0.1238 times |
Weekly price and charts Dfpl
Strong weekly Stock price targets for Dfpl 544201 are 13.4 and 16.25
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.883333333333 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Dfpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.80 (25.42%) | 12.00 | 12.00 - 14.85 | 1.0327 times | Fri 06 February 2026 | 11.80 (-15.71%) | 13.90 | 11.02 - 13.90 | 4.2353 times | Fri 30 January 2026 | 14.00 (7.28%) | 13.05 | 13.05 - 14.00 | 0.183 times | Fri 23 January 2026 | 13.05 (-5.09%) | 13.75 | 13.02 - 14.40 | 0.4575 times | Fri 16 January 2026 | 13.75 (-0.36%) | 13.15 | 13.02 - 14.00 | 0.5882 times | Fri 09 January 2026 | 13.80 (-12.27%) | 15.11 | 13.05 - 15.11 | 1.5556 times | Fri 02 January 2026 | 15.73 (7.37%) | 14.65 | 14.00 - 15.76 | 0.6144 times | Fri 26 December 2025 | 14.65 (-1.68%) | 14.50 | 14.50 - 15.37 | 0.1569 times | Fri 19 December 2025 | 14.90 (-6.88%) | 16.00 | 14.65 - 16.00 | 0.732 times | Fri 12 December 2025 | 16.00 (-2.56%) | 16.40 | 15.60 - 17.40 | 0.4444 times | Fri 05 December 2025 | 16.42 (-4.53%) | 16.52 | 16.42 - 16.52 | 0.0392 times |
Monthly price and charts Dfpl
Strong monthly Stock price targets for Dfpl 544201 are 12.91 and 16.74
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 13.556666666667 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Dfpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.80 (5.71%) | 13.90 | 11.02 - 14.85 | 1.8023 times | Fri 30 January 2026 | 14.00 (-4.76%) | 15.00 | 13.02 - 15.76 | 1.1047 times | Wed 31 December 2025 | 14.70 (-14.53%) | 16.52 | 14.00 - 17.40 | 0.5277 times | Thu 27 November 2025 | 17.20 (-0.92%) | 16.70 | 16.40 - 19.89 | 0.8721 times | Fri 31 October 2025 | 17.36 (-20%) | 21.65 | 17.17 - 21.65 | 0.6753 times | Tue 30 September 2025 | 21.70 (12.44%) | 18.41 | 17.21 - 25.41 | 2.2496 times | Fri 29 August 2025 | 19.30 (-9.05%) | 20.80 | 17.98 - 21.45 | 1.4267 times | Thu 31 July 2025 | 21.22 (-19.41%) | 25.81 | 21.22 - 25.81 | 0.1476 times | Mon 30 June 2025 | 26.33 (-8.89%) | 27.70 | 22.28 - 28.99 | 0.7782 times | Fri 30 May 2025 | 28.90 (-7.07%) | 30.48 | 26.15 - 30.48 | 0.4159 times | Wed 30 April 2025 | 31.10 (31.39%) | 23.67 | 23.67 - 32.10 | 0.3041 times |
Indicator Analysis of Dfpl
Please login to view indicator analysis. or View indicator analysis of Dfpl 544201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfpl 544201
DMA (daily moving average) of Dfpl 544201
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.72 |
| 50 day DMA | 14.43 |
| 100 day DMA | 16.68 |
| 150 day DMA | 18.64 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Dfpl 544201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 12.74 | 12.31 |
| 12 day EMA | 13.17 | 12.87 | 12.74 |
| 20 day EMA | 13.33 | 13.17 | 13.13 |
| 35 day EMA | 13.89 | 13.84 | 13.85 |
| 50 day EMA | 14.47 | 14.46 | 14.49 |
SMA (simple moving average) of Dfpl 544201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.35 | 12.15 |
| 12 day SMA | 13.04 | 12.94 | 12.9 |
| 20 day SMA | 13.22 | 13.15 | 13.17 |
| 35 day SMA | 13.72 | 13.72 | 13.75 |
| 50 day SMA | 14.43 | 14.48 | 14.54 |
| 100 day SMA | 16.68 | 16.71 | 16.75 |
| 150 day SMA | 18.64 | 18.73 | 18.83 |
| 200 day SMA | 20.84 | 20.91 | 20.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.