Login or Join
HomepageDfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfpl
Strong Daily Stock price targets for Dfpl 544201 are 36.19 and 37.59
| Daily Target 1 | 35.03 |
| Daily Target 2 | 35.95 |
| Daily Target 3 | 36.426666666667 |
| Daily Target 4 | 37.35 |
| Daily Target 5 | 37.83 |
Daily price and volume Dfpl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.88 (-0.05%) | 36.80 | 35.50 - 36.90 | 0.1129 times | Fri 23 October 2026 | 36.90 (-0.22%) | 35.20 | 35.14 - 36.90 | 0.6321 times | Thu 22 October 2026 | 36.98 (-3.42%) | 39.00 | 36.38 - 39.00 | 1.1512 times | Wed 21 October 2026 | 38.29 (4.99%) | 37.55 | 37.20 - 38.29 | 2.0993 times | Mon 19 October 2026 | 36.47 (4.98%) | 35.70 | 35.00 - 36.47 | 0.7901 times | Fri 16 October 2026 | 34.74 (4.99%) | 34.42 | 34.00 - 34.74 | 1.5801 times | Thu 15 October 2026 | 33.09 (3.76%) | 31.80 | 30.77 - 33.40 | 1.1061 times | Wed 14 October 2026 | 31.89 (1.59%) | 29.83 | 29.83 - 32.25 | 1.1738 times | Tue 13 October 2026 | 31.39 (-1.41%) | 32.00 | 30.25 - 32.00 | 0.8126 times | Mon 12 October 2026 | 31.84 (-2.45%) | 31.99 | 31.20 - 32.00 | 0.5418 times | Tue 06 October 2026 | 32.64 (4.78%) | 32.70 | 29.60 - 32.70 | 2.5282 times |
Weekly price and charts Dfpl
Strong weekly Stock price targets for Dfpl 544201 are 36.19 and 37.59
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 36.426666666667 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Dfpl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.88 (-0.05%) | 36.80 | 35.50 - 36.90 | 0.0352 times | Fri 23 October 2026 | 36.90 (6.22%) | 35.70 | 35.00 - 39.00 | 1.4567 times | Fri 16 October 2026 | 34.74 (6.43%) | 31.99 | 29.83 - 34.74 | 1.6256 times | Tue 06 October 2026 | 32.64 (10.01%) | 31.15 | 29.60 - 32.70 | 1.0556 times | Thu 01 October 2026 | 29.67 (9.6%) | 25.72 | 24.44 - 29.67 | 0.9008 times | Fri 25 September 2026 | 27.07 (14.75%) | 24.76 | 22.70 - 29.80 | 2.1605 times | Fri 18 September 2026 | 23.59 (27.24%) | 20.38 | 20.25 - 23.59 | 1.133 times | Fri 11 September 2026 | 18.54 (17.86%) | 15.90 | 15.20 - 18.54 | 0.8797 times | Fri 04 September 2026 | 15.73 (12.36%) | 14.00 | 13.99 - 15.90 | 0.563 times | Fri 28 August 2026 | 14.00 (2.94%) | 13.60 | 13.00 - 14.60 | 0.19 times | Fri 21 August 2026 | 13.60 (-2.86%) | 14.20 | 13.50 - 15.49 | 0.1619 times |
Monthly price and charts Dfpl
Strong monthly Stock price targets for Dfpl 544201 are 33.24 and 42.64
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 35.16 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Dfpl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.88 (37%) | 29.67 | 29.60 - 39.00 | 1.5549 times | Tue 29 September 2026 | 26.92 (92.29%) | 14.00 | 13.99 - 29.80 | 1.8965 times | Mon 31 August 2026 | 14.00 (1.6%) | 13.37 | 13.00 - 15.50 | 0.5551 times | Fri 31 July 2026 | 13.78 (-17.98%) | 16.80 | 13.25 - 17.85 | 0.535 times | Tue 30 June 2026 | 16.80 (-13.89%) | 20.40 | 15.22 - 21.50 | 0.5828 times | Fri 29 May 2026 | 19.51 (-2.45%) | 20.50 | 18.00 - 20.91 | 0.52 times | Thu 30 April 2026 | 20.00 (58.73%) | 13.23 | 13.23 - 22.28 | 1.2258 times | Mon 30 March 2026 | 12.60 (1.37%) | 12.00 | 9.91 - 12.60 | 1.3087 times | Fri 27 February 2026 | 12.43 (-11.21%) | 13.90 | 11.02 - 15.00 | 1.2007 times | Fri 30 January 2026 | 14.00 (-4.76%) | 15.00 | 13.02 - 15.76 | 0.6204 times | Wed 31 December 2025 | 14.70 (-14.53%) | 16.52 | 14.00 - 17.40 | 0.2964 times |
Indicator Analysis of Dfpl
Please login to view indicator analysis. or View indicator analysis of Dfpl 544201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfpl 544201
DMA (daily moving average) of Dfpl 544201
| DMA period | DMA value |
| 5 day DMA | 37.1 |
| 12 day DMA | 34.36 |
| 20 day DMA | 31.39 |
| 35 day DMA | 25.26 |
| 50 day DMA | 21.92 |
| 100 day DMA | 19.12 |
| 150 day DMA | 18.25 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Dfpl 544201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.27 | 35.96 |
| 12 day EMA | 34.15 | 33.65 | 33.06 |
| 20 day EMA | 31.4 | 30.82 | 30.18 |
| 35 day EMA | 27.18 | 26.61 | 26 |
| 50 day EMA | 22.78 | 22.2 | 21.6 |
SMA (simple moving average) of Dfpl 544201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.1 | 36.68 | 35.91 |
| 12 day SMA | 34.36 | 33.75 | 32.92 |
| 20 day SMA | 31.39 | 30.72 | 30 |
| 35 day SMA | 25.26 | 24.6 | 23.95 |
| 50 day SMA | 21.92 | 21.46 | 21 |
| 100 day SMA | 19.12 | 18.94 | 18.77 |
| 150 day SMA | 18.25 | 18.09 | 17.92 |
| 200 day SMA | 17.1 | 16.99 | 16.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.