Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong Daily Stock price targets for Dfpl 544201 are 14.92 and 15.83

Daily Target 114.17
Daily Target 214.76
Daily Target 315.08
Daily Target 415.67
Daily Target 515.99

Daily price and volume Dfpl

Date Closing Open Range Volume
Thu 03 September 2026 15.35 (9.64%) 14.50 14.49 - 15.40 3.9806 times
Wed 02 September 2026 14.00 (0.07%) 14.00 14.00 - 14.00 1.068 times
Tue 01 September 2026 13.99 (-0.07%) 14.00 13.99 - 14.00 0.1942 times
Mon 31 August 2026 14.00 (0%) 14.00 14.00 - 14.00 1.9417 times
Fri 28 August 2026 14.00 (0%) 14.00 14.00 - 14.00 0.5825 times
Thu 27 August 2026 14.00 (-0.28%) 14.00 14.00 - 14.00 0.0971 times
Wed 26 August 2026 14.04 (-1.06%) 13.99 13.99 - 14.12 0.2913 times
Tue 25 August 2026 14.19 (-2.14%) 13.75 13.66 - 14.49 0.3883 times
Mon 24 August 2026 14.50 (6.62%) 13.60 13.00 - 14.60 1.2621 times
Fri 21 August 2026 13.60 (-4.23%) 14.00 13.60 - 14.00 0.1942 times
Thu 20 August 2026 14.20 (0%) 14.20 14.20 - 14.50 0.4854 times

Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 14.67 and 16.08

Weekly Target 113.5
Weekly Target 214.43
Weekly Target 314.913333333333
Weekly Target 415.84
Weekly Target 516.32

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Thu 03 September 2026 15.35 (9.64%) 14.00 13.99 - 15.40 1.477 times
Fri 28 August 2026 14.00 (2.94%) 13.60 13.00 - 14.60 0.5389 times
Fri 21 August 2026 13.60 (-2.86%) 14.20 13.50 - 15.49 0.4591 times
Fri 14 August 2026 14.00 (0%) 14.00 13.68 - 15.50 1.8363 times
Fri 07 August 2026 14.00 (1.6%) 13.37 13.37 - 14.49 1.1776 times
Fri 31 July 2026 13.78 (-8.13%) 15.00 13.25 - 15.00 1.1178 times
Fri 24 July 2026 15.00 (5.26%) 14.90 13.54 - 15.10 0.7385 times
Fri 17 July 2026 14.25 (-10.94%) 15.65 14.25 - 16.00 1.3573 times
Fri 10 July 2026 16.00 (-6.16%) 17.00 15.70 - 17.00 0.499 times
Fri 03 July 2026 17.05 (5.25%) 16.00 15.22 - 17.85 0.7984 times
Thu 25 June 2026 16.20 (0.25%) 16.80 15.81 - 16.96 0.3792 times

weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 14.67 and 16.08

Monthly Target 113.5
Monthly Target 214.43
Monthly Target 314.913333333333
Monthly Target 415.84
Monthly Target 516.32

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Thu 03 September 2026 15.35 (9.64%) 14.00 13.99 - 15.40 0.1943 times
Mon 31 August 2026 14.00 (1.6%) 13.37 13.00 - 15.50 0.7953 times
Fri 31 July 2026 13.78 (-17.98%) 16.80 13.25 - 17.85 0.7665 times
Tue 30 June 2026 16.80 (-13.89%) 20.40 15.22 - 21.50 0.8348 times
Fri 29 May 2026 19.51 (-2.45%) 20.50 18.00 - 20.91 0.7449 times
Thu 30 April 2026 20.00 (58.73%) 13.23 13.23 - 22.28 1.756 times
Mon 30 March 2026 12.60 (1.37%) 12.00 9.91 - 12.60 1.8748 times
Fri 27 February 2026 12.43 (-11.21%) 13.90 11.02 - 15.00 1.72 times
Fri 30 January 2026 14.00 (-4.76%) 15.00 13.02 - 15.76 0.8888 times
Wed 31 December 2025 14.70 (-14.53%) 16.52 14.00 - 17.40 0.4246 times
Thu 27 November 2025 17.20 (-0.92%) 16.70 16.40 - 19.89 0.7017 times

monthly chart Dfpl

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.17
20 day DMA 14.16
35 day DMA 14.18
50 day DMA 14.76
100 day DMA 16.85
150 day DMA 15.49
200 day DMA 15.57

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.0114.02
12 day EMA14.2614.0614.07
20 day EMA14.2614.1414.15
35 day EMA14.5514.514.53
50 day EMA14.8414.8214.85

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA14.271414.01
12 day SMA14.1714.0414.05
20 day SMA14.1614.0914.09
35 day SMA14.1814.1714.2
50 day SMA14.7614.7814.83
100 day SMA16.8516.8516.86
150 day SMA15.4915.4815.48
200 day SMA15.5715.5815.6
Back to top | Use Dark Theme