Login or Join
HomepageAfil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afil
Strong Daily Stock price targets for Afil 544200 are 6.16 and 6.41
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.35 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.6 |
Daily price and volume Afil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.32 (0.16%) | 6.49 | 6.24 - 6.49 | 0.2405 times | Tue 06 January 2026 | 6.31 (-1.71%) | 6.89 | 6.25 - 6.89 | 1.3452 times | Mon 05 January 2026 | 6.42 (-1.23%) | 6.50 | 6.31 - 6.50 | 1.1258 times | Fri 02 January 2026 | 6.50 (1.72%) | 6.39 | 6.38 - 6.53 | 0.3057 times | Thu 01 January 2026 | 6.39 (0.31%) | 6.37 | 6.31 - 6.56 | 1.2853 times | Wed 31 December 2025 | 6.37 (-1.7%) | 6.70 | 6.21 - 6.70 | 3.0739 times | Tue 30 December 2025 | 6.48 (-0.46%) | 6.57 | 6.12 - 6.57 | 1.0057 times | Mon 29 December 2025 | 6.51 (-3.84%) | 6.78 | 6.48 - 6.80 | 1.1861 times | Fri 26 December 2025 | 6.77 (0.3%) | 6.75 | 6.70 - 6.88 | 0.2965 times | Wed 24 December 2025 | 6.75 (-1.32%) | 6.78 | 6.75 - 6.96 | 0.1354 times | Tue 23 December 2025 | 6.84 (-0.15%) | 6.79 | 6.79 - 6.93 | 1.0231 times |
Weekly price and charts Afil
Strong weekly Stock price targets for Afil 544200 are 5.96 and 6.61
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.4833333333333 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Afil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.32 (-2.77%) | 6.50 | 6.24 - 6.89 | 0.7572 times | Fri 02 January 2026 | 6.50 (-3.99%) | 6.78 | 6.12 - 6.80 | 1.9148 times | Fri 26 December 2025 | 6.77 (-1.31%) | 6.94 | 6.70 - 6.99 | 0.4561 times | Fri 19 December 2025 | 6.86 (-3.11%) | 7.09 | 6.64 - 7.09 | 1.2675 times | Fri 12 December 2025 | 7.08 (0.43%) | 7.12 | 6.73 - 7.14 | 0.4266 times | Fri 05 December 2025 | 7.05 (-1.54%) | 7.20 | 6.91 - 7.29 | 0.6582 times | Fri 28 November 2025 | 7.16 (-2.85%) | 7.36 | 7.01 - 7.64 | 1.1836 times | Fri 21 November 2025 | 7.37 (0.27%) | 7.31 | 7.30 - 7.92 | 0.9105 times | Fri 14 November 2025 | 7.35 (-4.67%) | 7.79 | 7.29 - 7.79 | 1.1051 times | Fri 07 November 2025 | 7.71 (-4.22%) | 8.10 | 7.22 - 8.12 | 1.3204 times | Fri 31 October 2025 | 8.05 (-1.95%) | 8.15 | 7.84 - 8.29 | 0.9848 times |
Monthly price and charts Afil
Strong monthly Stock price targets for Afil 544200 are 5.96 and 6.61
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.4833333333333 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Afil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6.32 (-0.78%) | 6.37 | 6.24 - 6.89 | 0.1271 times | Wed 31 December 2025 | 6.37 (-11.03%) | 7.20 | 6.12 - 7.29 | 0.4526 times | Fri 28 November 2025 | 7.16 (-11.06%) | 8.10 | 7.01 - 8.12 | 0.4781 times | Fri 31 October 2025 | 8.05 (-6.94%) | 8.80 | 7.84 - 9.64 | 1.006 times | Tue 30 September 2025 | 8.65 (24.46%) | 6.95 | 6.72 - 9.51 | 3.1472 times | Fri 29 August 2025 | 6.95 (-0.71%) | 7.02 | 6.39 - 7.55 | 0.5327 times | Thu 31 July 2025 | 7.00 (-8.26%) | 7.83 | 6.90 - 8.00 | 1.1144 times | Mon 30 June 2025 | 7.63 (-4.86%) | 8.02 | 6.94 - 8.79 | 1.4924 times | Fri 30 May 2025 | 8.02 (8.82%) | 7.25 | 6.52 - 8.48 | 1.1538 times | Wed 30 April 2025 | 7.37 (-88.74%) | 65.00 | 7.32 - 90.58 | 0.4959 times | Fri 28 March 2025 | 65.43 (-3.85%) | 67.89 | 63.75 - 75.11 | 0.1919 times |
Indicator Analysis of Afil
Please login to view indicator analysis. or View indicator analysis of Afil 544200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.91 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.5 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.42 | 6.47 |
| 12 day EMA | 6.52 | 6.56 | 6.6 |
| 20 day EMA | 6.67 | 6.71 | 6.75 |
| 35 day EMA | 6.91 | 6.95 | 6.99 |
| 50 day EMA | 7.17 | 7.2 | 7.24 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.4 | 6.43 |
| 12 day SMA | 6.54 | 6.59 | 6.62 |
| 20 day SMA | 6.69 | 6.72 | 6.75 |
| 35 day SMA | 6.91 | 6.94 | 6.97 |
| 50 day SMA | 7.15 | 7.19 | 7.24 |
| 100 day SMA | 7.48 | 7.49 | 7.49 |
| 150 day SMA | 7.5 | 7.51 | 7.53 |
| 200 day SMA | 14.65 | 14.96 | 15.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.