Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afil

Strong Daily Stock price targets for Afil 544200 are 5.96 and 6.6

Daily Target 15.84
Daily Target 26.08
Daily Target 36.4833333333333
Daily Target 46.72
Daily Target 57.12

Daily price and volume Afil

Date Closing Open Range Volume
Tue 06 January 2026 6.31 (-1.71%) 6.89 6.25 - 6.89 1.2476 times
Mon 05 January 2026 6.42 (-1.23%) 6.50 6.31 - 6.50 1.0441 times
Fri 02 January 2026 6.50 (1.72%) 6.39 6.38 - 6.53 0.2835 times
Thu 01 January 2026 6.39 (0.31%) 6.37 6.31 - 6.56 1.192 times
Wed 31 December 2025 6.37 (-1.7%) 6.70 6.21 - 6.70 2.8508 times
Tue 30 December 2025 6.48 (-0.46%) 6.57 6.12 - 6.57 0.9327 times
Mon 29 December 2025 6.51 (-3.84%) 6.78 6.48 - 6.80 1.1 times
Fri 26 December 2025 6.77 (0.3%) 6.75 6.70 - 6.88 0.275 times
Wed 24 December 2025 6.75 (-1.32%) 6.78 6.75 - 6.96 0.1256 times
Tue 23 December 2025 6.84 (-0.15%) 6.79 6.79 - 6.93 0.9488 times
Mon 22 December 2025 6.85 (-0.15%) 6.94 6.81 - 6.99 0.1651 times

Daily chart Afil

Weekly price and charts Afil

Strong weekly Stock price targets for Afil 544200 are 5.96 and 6.6

Weekly Target 15.84
Weekly Target 26.08
Weekly Target 36.4833333333333
Weekly Target 46.72
Weekly Target 57.12

Weekly price and volumes for Afil

Date Closing Open Range Volume
Tue 06 January 2026 6.31 (-2.92%) 6.50 6.25 - 6.89 0.6947 times
Fri 02 January 2026 6.50 (-3.99%) 6.78 6.12 - 6.80 1.9278 times
Fri 26 December 2025 6.77 (-1.31%) 6.94 6.70 - 6.99 0.4591 times
Fri 19 December 2025 6.86 (-3.11%) 7.09 6.64 - 7.09 1.2761 times
Fri 12 December 2025 7.08 (0.43%) 7.12 6.73 - 7.14 0.4295 times
Fri 05 December 2025 7.05 (-1.54%) 7.20 6.91 - 7.29 0.6627 times
Fri 28 November 2025 7.16 (-2.85%) 7.36 7.01 - 7.64 1.1916 times
Fri 21 November 2025 7.37 (0.27%) 7.31 7.30 - 7.92 0.9166 times
Fri 14 November 2025 7.35 (-4.67%) 7.79 7.29 - 7.79 1.1126 times
Fri 07 November 2025 7.71 (-4.22%) 8.10 7.22 - 8.12 1.3293 times
Fri 31 October 2025 8.05 (-1.95%) 8.15 7.84 - 8.29 0.9914 times

weekly chart Afil

Monthly price and charts Afil

Strong monthly Stock price targets for Afil 544200 are 5.96 and 6.6

Monthly Target 15.84
Monthly Target 26.08
Monthly Target 36.4833333333333
Monthly Target 46.72
Monthly Target 57.12

Monthly price and volumes Afil

Date Closing Open Range Volume
Tue 06 January 2026 6.31 (-0.94%) 6.37 6.25 - 6.89 0.1201 times
Wed 31 December 2025 6.37 (-11.03%) 7.20 6.12 - 7.29 0.4529 times
Fri 28 November 2025 7.16 (-11.06%) 8.10 7.01 - 8.12 0.4784 times
Fri 31 October 2025 8.05 (-6.94%) 8.80 7.84 - 9.64 1.0067 times
Tue 30 September 2025 8.65 (24.46%) 6.95 6.72 - 9.51 3.1494 times
Fri 29 August 2025 6.95 (-0.71%) 7.02 6.39 - 7.55 0.533 times
Thu 31 July 2025 7.00 (-8.26%) 7.83 6.90 - 8.00 1.1152 times
Mon 30 June 2025 7.63 (-4.86%) 8.02 6.94 - 8.79 1.4934 times
Fri 30 May 2025 8.02 (8.82%) 7.25 6.52 - 8.48 1.1546 times
Wed 30 April 2025 7.37 (-88.74%) 65.00 7.32 - 90.58 0.4962 times
Fri 28 March 2025 65.43 (-3.85%) 67.89 63.75 - 75.11 0.192 times

monthly chart Afil

DMA SMA EMA moving averages of Afil 544200

DMA (daily moving average) of Afil 544200

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.59
20 day DMA 6.72
35 day DMA 6.94
50 day DMA 7.19
100 day DMA 7.49
150 day DMA 7.51
200 day DMA 14.96

EMA (exponential moving average) of Afil 544200

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.476.49
12 day EMA6.566.66.63
20 day EMA6.716.756.78
35 day EMA6.956.997.02
50 day EMA7.27.247.27

SMA (simple moving average) of Afil 544200

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.436.45
12 day SMA6.596.626.65
20 day SMA6.726.756.78
35 day SMA6.946.977
50 day SMA7.197.247.27
100 day SMA7.497.497.5
150 day SMA7.517.537.54
200 day SMA14.9615.2615.56
Back to top | Use Dark Theme