Login or Join
HomepageAfil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afil
Strong Daily Stock price targets for Afil 544200 are 7.55 and 8.01
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.9333333333333 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.39 |
Daily price and volume Afil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.78 (-4.89%) | 8.01 | 7.78 - 8.24 | 0.1826 times | Thu 12 March 2026 | 8.18 (-0.12%) | 7.79 | 7.79 - 8.34 | 0.4315 times | Wed 11 March 2026 | 8.19 (-1.33%) | 8.65 | 7.89 - 8.71 | 1.9135 times | Tue 10 March 2026 | 8.30 (4.93%) | 8.30 | 8.30 - 8.30 | 1.2313 times | Mon 09 March 2026 | 7.91 (4.91%) | 7.91 | 7.70 - 7.91 | 1.6247 times | Fri 06 March 2026 | 7.54 (4%) | 7.30 | 6.89 - 7.60 | 1.969 times | Thu 05 March 2026 | 7.25 (1.68%) | 7.13 | 7.00 - 7.30 | 0.3282 times | Wed 04 March 2026 | 7.13 (-1.11%) | 7.20 | 6.87 - 7.28 | 0.7449 times | Mon 02 March 2026 | 7.21 (1.69%) | 6.76 | 6.62 - 7.30 | 0.6035 times | Fri 27 February 2026 | 7.09 (-0.7%) | 6.81 | 6.81 - 7.24 | 0.9708 times | Thu 26 February 2026 | 7.14 (-0.56%) | 6.65 | 6.65 - 7.31 | 0.3705 times |
Weekly price and charts Afil
Strong weekly Stock price targets for Afil 544200 are 7.24 and 8.25
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 8.0633333333333 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Afil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.78 (3.18%) | 7.91 | 7.70 - 8.71 | 1.8108 times | Fri 06 March 2026 | 7.54 (6.35%) | 6.76 | 6.62 - 7.60 | 1.2262 times | Fri 27 February 2026 | 7.09 (20.58%) | 6.00 | 6.00 - 7.45 | 3.2744 times | Fri 20 February 2026 | 5.88 (18.79%) | 4.95 | 4.90 - 6.14 | 1.0169 times | Fri 13 February 2026 | 4.95 (-8.84%) | 5.41 | 4.88 - 5.61 | 0.3384 times | Fri 06 February 2026 | 5.43 (10.59%) | 4.91 | 3.93 - 5.47 | 0.6519 times | Fri 30 January 2026 | 4.91 (-1.21%) | 4.81 | 4.80 - 5.09 | 0.2773 times | Fri 23 January 2026 | 4.97 (-11.41%) | 5.65 | 4.94 - 5.68 | 0.4357 times | Fri 16 January 2026 | 5.61 (-5.24%) | 5.89 | 5.46 - 5.90 | 0.4622 times | Fri 09 January 2026 | 5.92 (-8.92%) | 6.50 | 5.89 - 6.89 | 0.5063 times | Fri 02 January 2026 | 6.50 (-3.99%) | 6.78 | 6.12 - 6.80 | 0.8693 times |
Monthly price and charts Afil
Strong monthly Stock price targets for Afil 544200 are 7.2 and 9.29
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.7033333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Afil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.78 (9.73%) | 6.76 | 6.62 - 8.71 | 0.6618 times | Fri 27 February 2026 | 7.09 (44.4%) | 4.91 | 3.93 - 7.45 | 1.1509 times | Fri 30 January 2026 | 4.91 (-22.92%) | 6.37 | 4.80 - 6.89 | 0.4104 times | Wed 31 December 2025 | 6.37 (-11.03%) | 7.20 | 6.12 - 7.29 | 0.4233 times | Fri 28 November 2025 | 7.16 (-11.06%) | 8.10 | 7.01 - 8.12 | 0.5323 times | Fri 31 October 2025 | 8.05 (-6.94%) | 8.80 | 7.84 - 9.64 | 0.941 times | Tue 30 September 2025 | 8.65 (24.46%) | 6.95 | 6.72 - 9.51 | 2.9437 times | Fri 29 August 2025 | 6.95 (-0.71%) | 7.02 | 6.39 - 7.55 | 0.4982 times | Thu 31 July 2025 | 7.00 (-8.26%) | 7.83 | 6.90 - 8.00 | 1.0423 times | Mon 30 June 2025 | 7.63 (-4.86%) | 8.02 | 6.94 - 8.79 | 1.3959 times | Fri 30 May 2025 | 8.02 (8.82%) | 7.25 | 6.52 - 8.48 | 1.0792 times |
Indicator Analysis of Afil
Please login to view indicator analysis. or View indicator analysis of Afil 544200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 7.58 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.67 |
| 150 day DMA | 7.01 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.99 | 7.9 |
| 12 day EMA | 7.51 | 7.46 | 7.33 |
| 20 day EMA | 7.08 | 7.01 | 6.89 |
| 35 day EMA | 6.67 | 6.6 | 6.51 |
| 50 day EMA | 6.25 | 6.19 | 6.11 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.02 | 7.84 |
| 12 day SMA | 7.58 | 7.52 | 7.42 |
| 20 day SMA | 6.84 | 6.7 | 6.54 |
| 35 day SMA | 6.07 | 5.99 | 5.9 |
| 50 day SMA | 6.01 | 5.98 | 5.95 |
| 100 day SMA | 6.67 | 6.67 | 6.68 |
| 150 day SMA | 7.01 | 7.01 | 7 |
| 200 day SMA | 7.17 | 7.17 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.