Login or Join
HomepageAfil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afil
Strong Daily Stock price targets for Afil 544200 are 8.95 and 9.49
| Daily Target 1 | 8.83 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.3733333333333 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.91 |
Daily price and volume Afil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.28 (-0.22%) | 9.69 | 9.15 - 9.69 | 0.7166 times | Tue 14 July 2026 | 9.30 (-2.31%) | 9.88 | 9.25 - 9.88 | 0.446 times | Mon 13 July 2026 | 9.52 (-2.76%) | 9.65 | 9.52 - 9.99 | 0.9974 times | Fri 10 July 2026 | 9.79 (0.62%) | 9.89 | 9.70 - 9.90 | 0.2666 times | Thu 09 July 2026 | 9.73 (0.52%) | 9.51 | 9.51 - 9.99 | 0.1606 times | Wed 08 July 2026 | 9.68 (-1.73%) | 9.66 | 9.50 - 9.96 | 0.6436 times | Tue 07 July 2026 | 9.85 (-2.57%) | 9.93 | 9.60 - 10.06 | 1.9477 times | Fri 03 July 2026 | 10.11 (-2.32%) | 10.45 | 9.84 - 10.54 | 2.3096 times | Thu 02 July 2026 | 10.35 (-1.05%) | 10.24 | 10.24 - 10.65 | 2.004 times | Wed 01 July 2026 | 10.46 (-2.7%) | 10.76 | 10.43 - 10.80 | 0.5079 times | Tue 30 June 2026 | 10.75 (3.66%) | 10.63 | 10.27 - 10.82 | 2.1145 times |
Weekly price and charts Afil
Strong weekly Stock price targets for Afil 544200 are 8.8 and 9.64
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.4733333333333 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Afil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.28 (-5.21%) | 9.65 | 9.15 - 9.99 | 0.2685 times | Fri 10 July 2026 | 9.79 (-3.17%) | 9.93 | 9.50 - 10.06 | 0.3751 times | Fri 03 July 2026 | 10.11 (-2.69%) | 10.05 | 9.84 - 10.82 | 0.9491 times | Thu 25 June 2026 | 10.39 (-3.35%) | 10.95 | 10.35 - 11.28 | 2.2002 times | Fri 19 June 2026 | 10.75 (7.07%) | 10.28 | 9.75 - 10.85 | 1.4604 times | Fri 12 June 2026 | 10.04 (-5.37%) | 10.61 | 9.36 - 10.90 | 1.1132 times | Fri 05 June 2026 | 10.61 (5.78%) | 10.15 | 9.82 - 10.84 | 1.2464 times | Fri 29 May 2026 | 10.03 (10.46%) | 9.25 | 9.07 - 10.03 | 1.1201 times | Fri 22 May 2026 | 9.08 (0.78%) | 8.90 | 8.57 - 9.35 | 0.4306 times | Fri 15 May 2026 | 9.01 (-3.01%) | 9.27 | 8.82 - 9.35 | 0.8365 times | Fri 08 May 2026 | 9.29 (3.8%) | 8.95 | 8.90 - 9.40 | 0.9619 times |
Monthly price and charts Afil
Strong monthly Stock price targets for Afil 544200 are 8.39 and 10.04
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.7433333333333 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Afil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.28 (-13.67%) | 10.76 | 9.15 - 10.80 | 0.1868 times | Tue 30 June 2026 | 10.75 (7.18%) | 10.15 | 9.36 - 11.28 | 0.9575 times | Fri 29 May 2026 | 10.03 (12.07%) | 8.95 | 8.57 - 10.03 | 0.5034 times | Thu 30 April 2026 | 8.95 (18.86%) | 7.57 | 7.57 - 10.00 | 0.9399 times | Mon 30 March 2026 | 7.53 (6.21%) | 6.76 | 6.62 - 9.00 | 1.9784 times | Fri 27 February 2026 | 7.09 (44.4%) | 4.91 | 3.93 - 7.45 | 1.8087 times | Fri 30 January 2026 | 4.91 (-22.92%) | 6.37 | 4.80 - 6.89 | 0.6449 times | Wed 31 December 2025 | 6.37 (-11.03%) | 7.20 | 6.12 - 7.29 | 0.6653 times | Fri 28 November 2025 | 7.16 (-11.06%) | 8.10 | 7.01 - 8.12 | 0.8366 times | Fri 31 October 2025 | 8.05 (-6.94%) | 8.80 | 7.84 - 9.64 | 1.4787 times | Tue 30 September 2025 | 8.65 (24.46%) | 6.95 | 6.72 - 9.51 | 4.6259 times |
Indicator Analysis of Afil
Please login to view indicator analysis. or View indicator analysis of Afil 544200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.09 |
| 50 day DMA | 9.79 |
| 100 day DMA | 8.89 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.61 | 9.76 |
| 12 day EMA | 9.8 | 9.89 | 10 |
| 20 day EMA | 9.92 | 9.99 | 10.06 |
| 35 day EMA | 9.86 | 9.89 | 9.92 |
| 50 day EMA | 9.68 | 9.7 | 9.72 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.6 | 9.71 |
| 12 day SMA | 9.93 | 10.03 | 10.14 |
| 20 day SMA | 10.2 | 10.23 | 10.27 |
| 35 day SMA | 10.09 | 10.09 | 10.08 |
| 50 day SMA | 9.79 | 9.78 | 9.78 |
| 100 day SMA | 8.89 | 8.84 | 8.8 |
| 150 day SMA | 7.93 | 7.91 | 7.9 |
| 200 day SMA | 7.95 | 7.94 | 7.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.