Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afil

Strong Daily Stock price targets for Afil 544200 are 5.72 and 6.09

Daily Target 15.65
Daily Target 25.79
Daily Target 36.0233333333333
Daily Target 46.16
Daily Target 56.39

Daily price and volume Afil

Date Closing Open Range Volume
Fri 09 January 2026 5.92 (-3.74%) 6.26 5.89 - 6.26 0.8733 times
Thu 08 January 2026 6.15 (-2.69%) 6.45 6.14 - 6.50 0.3083 times
Wed 07 January 2026 6.32 (0.16%) 6.49 6.24 - 6.49 0.2216 times
Tue 06 January 2026 6.31 (-1.71%) 6.89 6.25 - 6.89 1.2398 times
Mon 05 January 2026 6.42 (-1.23%) 6.50 6.31 - 6.50 1.0376 times
Fri 02 January 2026 6.50 (1.72%) 6.39 6.38 - 6.53 0.2817 times
Thu 01 January 2026 6.39 (0.31%) 6.37 6.31 - 6.56 1.1846 times
Wed 31 December 2025 6.37 (-1.7%) 6.70 6.21 - 6.70 2.8331 times
Tue 30 December 2025 6.48 (-0.46%) 6.57 6.12 - 6.57 0.9269 times
Mon 29 December 2025 6.51 (-3.84%) 6.78 6.48 - 6.80 1.0931 times
Fri 26 December 2025 6.77 (0.3%) 6.75 6.70 - 6.88 0.2733 times

Daily chart Afil

Weekly price and charts Afil

Strong weekly Stock price targets for Afil 544200 are 5.41 and 6.41

Weekly Target 15.23
Weekly Target 25.58
Weekly Target 36.2333333333333
Weekly Target 46.58
Weekly Target 57.23

Weekly price and volumes for Afil

Date Closing Open Range Volume
Fri 09 January 2026 5.92 (-8.92%) 6.50 5.89 - 6.89 1.0767 times
Fri 02 January 2026 6.50 (-3.99%) 6.78 6.12 - 6.80 1.8486 times
Fri 26 December 2025 6.77 (-1.31%) 6.94 6.70 - 6.99 0.4403 times
Fri 19 December 2025 6.86 (-3.11%) 7.09 6.64 - 7.09 1.2237 times
Fri 12 December 2025 7.08 (0.43%) 7.12 6.73 - 7.14 0.4119 times
Fri 05 December 2025 7.05 (-1.54%) 7.20 6.91 - 7.29 0.6355 times
Fri 28 November 2025 7.16 (-2.85%) 7.36 7.01 - 7.64 1.1427 times
Fri 21 November 2025 7.37 (0.27%) 7.31 7.30 - 7.92 0.879 times
Fri 14 November 2025 7.35 (-4.67%) 7.79 7.29 - 7.79 1.0669 times
Fri 07 November 2025 7.71 (-4.22%) 8.10 7.22 - 8.12 1.2747 times
Fri 31 October 2025 8.05 (-1.95%) 8.15 7.84 - 8.29 0.9507 times

weekly chart Afil

Monthly price and charts Afil

Strong monthly Stock price targets for Afil 544200 are 5.41 and 6.41

Monthly Target 15.23
Monthly Target 25.58
Monthly Target 36.2333333333333
Monthly Target 46.58
Monthly Target 57.23

Monthly price and volumes Afil

Date Closing Open Range Volume
Fri 09 January 2026 5.92 (-7.06%) 6.37 5.89 - 6.89 0.1643 times
Wed 31 December 2025 6.37 (-11.03%) 7.20 6.12 - 7.29 0.4509 times
Fri 28 November 2025 7.16 (-11.06%) 8.10 7.01 - 8.12 0.4763 times
Fri 31 October 2025 8.05 (-6.94%) 8.80 7.84 - 9.64 1.0022 times
Tue 30 September 2025 8.65 (24.46%) 6.95 6.72 - 9.51 3.1353 times
Fri 29 August 2025 6.95 (-0.71%) 7.02 6.39 - 7.55 0.5306 times
Thu 31 July 2025 7.00 (-8.26%) 7.83 6.90 - 8.00 1.1102 times
Mon 30 June 2025 7.63 (-4.86%) 8.02 6.94 - 8.79 1.4867 times
Fri 30 May 2025 8.02 (8.82%) 7.25 6.52 - 8.48 1.1494 times
Wed 30 April 2025 7.37 (-88.74%) 65.00 7.32 - 90.58 0.494 times
Fri 28 March 2025 65.43 (-3.85%) 67.89 63.75 - 75.11 0.1912 times

monthly chart Afil

DMA SMA EMA moving averages of Afil 544200

DMA (daily moving average) of Afil 544200

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.41
20 day DMA 6.59
35 day DMA 6.82
50 day DMA 7.07
100 day DMA 7.46
150 day DMA 7.48
200 day DMA 14

EMA (exponential moving average) of Afil 544200

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.316.39
12 day EMA6.386.466.52
20 day EMA6.556.626.67
35 day EMA6.826.876.91
50 day EMA7.087.137.17

SMA (simple moving average) of Afil 544200

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.346.39
12 day SMA6.416.486.54
20 day SMA6.596.646.69
35 day SMA6.826.876.91
50 day SMA7.077.117.15
100 day SMA7.467.477.48
150 day SMA7.487.497.5
200 day SMA1414.3114.65
Back to top | Use Dark Theme