Login or Join
HomepageAfil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afil
Strong Daily Stock price targets for Afil 544200 are 6.95 and 7.35
| Daily Target 1 | 6.85 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.2466666666667 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.65 |
Daily price and volume Afil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7.24 (0.28%) | 7.45 | 7.05 - 7.45 | 0.5949 times | Tue 27 October 2026 | 7.22 (2.85%) | 6.91 | 6.91 - 7.34 | 0.7548 times | Mon 26 October 2026 | 7.02 (-2.9%) | 7.20 | 6.90 - 7.60 | 1.6328 times | Fri 23 October 2026 | 7.23 (-5.12%) | 7.62 | 7.01 - 7.65 | 2.4183 times | Thu 22 October 2026 | 7.62 (1.2%) | 7.40 | 7.40 - 7.71 | 0.6905 times | Wed 21 October 2026 | 7.53 (-0.66%) | 7.17 | 7.17 - 7.73 | 0.5496 times | Mon 19 October 2026 | 7.58 (-6.07%) | 7.91 | 7.25 - 8.13 | 1.5446 times | Fri 16 October 2026 | 8.07 (0.25%) | 8.07 | 7.99 - 8.15 | 0.2646 times | Thu 15 October 2026 | 8.05 (-0.98%) | 7.60 | 7.60 - 8.19 | 1.3398 times | Wed 14 October 2026 | 8.13 (0.99%) | 7.90 | 7.90 - 8.25 | 0.2102 times | Tue 13 October 2026 | 8.05 (-0.62%) | 7.82 | 7.82 - 8.19 | 0.0454 times |
Weekly price and charts Afil
Strong weekly Stock price targets for Afil 544200 are 7.07 and 7.77
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.2466666666667 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Afil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7.24 (0.14%) | 7.20 | 6.90 - 7.60 | 0.5213 times | Fri 23 October 2026 | 7.23 (-10.41%) | 7.91 | 7.01 - 8.13 | 0.9095 times | Fri 16 October 2026 | 8.07 (1.38%) | 7.97 | 7.60 - 8.25 | 0.4437 times | Tue 06 October 2026 | 7.96 (1.4%) | 7.99 | 7.51 - 8.11 | 0.1659 times | Thu 01 October 2026 | 7.85 (-2.85%) | 8.05 | 7.52 - 8.17 | 3.2848 times | Fri 25 September 2026 | 8.08 (-5.94%) | 8.59 | 7.64 - 9.80 | 0.6762 times | Fri 18 September 2026 | 8.59 (-4.45%) | 8.85 | 8.33 - 9.00 | 0.5115 times | Fri 11 September 2026 | 8.99 (-2.81%) | 9.07 | 8.74 - 9.47 | 0.8703 times | Fri 04 September 2026 | 9.25 (-1.28%) | 9.35 | 9.20 - 9.69 | 0.3777 times | Fri 28 August 2026 | 9.37 (0.21%) | 9.26 | 9.25 - 10.35 | 2.2391 times | Fri 21 August 2026 | 9.35 (-2.6%) | 9.79 | 9.12 - 10.05 | 0.4445 times |
Monthly price and charts Afil
Strong monthly Stock price targets for Afil 544200 are 6.4 and 7.75
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.4633333333333 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Afil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7.24 (-7.42%) | 8.08 | 6.90 - 8.25 | 0.2258 times | Tue 29 September 2026 | 7.82 (-16.81%) | 9.65 | 7.52 - 9.80 | 0.5284 times | Mon 31 August 2026 | 9.40 (1.62%) | 9.46 | 8.91 - 10.70 | 0.7714 times | Fri 31 July 2026 | 9.25 (-13.95%) | 10.76 | 9.00 - 10.80 | 0.4226 times | Tue 30 June 2026 | 10.75 (7.18%) | 10.15 | 9.36 - 11.28 | 1.1283 times | Fri 29 May 2026 | 10.03 (12.07%) | 8.95 | 8.57 - 10.03 | 0.5932 times | Thu 30 April 2026 | 8.95 (18.86%) | 7.57 | 7.57 - 10.00 | 1.1076 times | Mon 30 March 2026 | 7.53 (6.21%) | 6.76 | 6.62 - 9.00 | 2.3314 times | Fri 27 February 2026 | 7.09 (44.4%) | 4.91 | 3.93 - 7.45 | 2.1314 times | Fri 30 January 2026 | 4.91 (-22.92%) | 6.37 | 4.80 - 6.89 | 0.76 times | Wed 31 December 2025 | 6.37 (-11.03%) | 7.20 | 6.12 - 7.29 | 0.784 times |
Indicator Analysis of Afil
Please login to view indicator analysis. or View indicator analysis of Afil 544200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.78 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.65 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.12 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.33 | 7.38 |
| 12 day EMA | 7.55 | 7.61 | 7.68 |
| 20 day EMA | 7.79 | 7.85 | 7.92 |
| 35 day EMA | 8.16 | 8.21 | 8.27 |
| 50 day EMA | 8.56 | 8.61 | 8.67 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.32 | 7.4 |
| 12 day SMA | 7.65 | 7.71 | 7.77 |
| 20 day SMA | 7.78 | 7.83 | 7.91 |
| 35 day SMA | 8.26 | 8.32 | 8.38 |
| 50 day SMA | 8.65 | 8.7 | 8.74 |
| 100 day SMA | 9.26 | 9.28 | 9.3 |
| 150 day SMA | 9.12 | 9.13 | 9.14 |
| 200 day SMA | 8.33 | 8.33 | 8.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.