Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afil

Strong Daily Stock price targets for Afil 544200 are 9 and 9.53

Daily Target 18.58
Daily Target 28.88
Daily Target 39.1133333333333
Daily Target 49.41
Daily Target 59.64

Daily price and volume Afil

Date Closing Open Range Volume
Tue 12 May 2026 9.17 (0.77%) 8.82 8.82 - 9.35 1.2957 times
Mon 11 May 2026 9.10 (-2.05%) 9.27 9.00 - 9.32 2.0568 times
Fri 08 May 2026 9.29 (3.22%) 9.25 9.21 - 9.40 1.7739 times
Thu 07 May 2026 9.00 (-1.64%) 9.38 8.90 - 9.38 0.859 times
Wed 06 May 2026 9.15 (2.12%) 9.09 8.97 - 9.30 0.4865 times
Tue 05 May 2026 8.96 (-3.45%) 9.29 8.95 - 9.33 0.4203 times
Mon 04 May 2026 9.28 (3.69%) 8.95 8.90 - 9.35 1.6381 times
Thu 30 April 2026 8.95 (0%) 9.01 8.85 - 9.01 0.411 times
Wed 29 April 2026 8.95 (0.9%) 8.87 8.53 - 9.14 0.5545 times
Tue 28 April 2026 8.87 (-1.88%) 8.81 8.81 - 9.15 0.5044 times
Mon 27 April 2026 9.04 (0.78%) 9.17 8.75 - 9.24 1.6344 times

Daily chart Afil

Weekly price and charts Afil

Strong weekly Stock price targets for Afil 544200 are 8.73 and 9.26

Weekly Target 18.58
Weekly Target 28.88
Weekly Target 39.1133333333333
Weekly Target 49.41
Weekly Target 59.64

Weekly price and volumes for Afil

Date Closing Open Range Volume
Tue 12 May 2026 9.17 (-1.29%) 9.27 8.82 - 9.35 0.3421 times
Fri 08 May 2026 9.29 (3.8%) 8.95 8.90 - 9.40 0.5283 times
Thu 30 April 2026 8.95 (-0.22%) 9.17 8.53 - 9.24 0.3168 times
Fri 24 April 2026 8.97 (-7.43%) 9.85 8.96 - 10.00 0.9313 times
Fri 17 April 2026 9.69 (7.43%) 8.68 8.67 - 9.83 0.7242 times
Fri 10 April 2026 9.02 (11.63%) 7.75 7.71 - 9.35 1.383 times
Thu 02 April 2026 8.08 (2.67%) 7.52 7.48 - 8.09 0.7568 times
Fri 27 March 2026 7.87 (-6.75%) 8.43 7.58 - 8.77 0.604 times
Fri 20 March 2026 8.44 (8.48%) 8.16 7.46 - 9.00 2.1474 times
Fri 13 March 2026 7.78 (3.18%) 7.91 7.70 - 8.71 2.266 times
Fri 06 March 2026 7.54 (6.35%) 6.76 6.62 - 7.60 1.5345 times

weekly chart Afil

Monthly price and charts Afil

Strong monthly Stock price targets for Afil 544200 are 9 and 9.58

Monthly Target 18.55
Monthly Target 28.86
Monthly Target 39.13
Monthly Target 49.44
Monthly Target 59.71

Monthly price and volumes Afil

Date Closing Open Range Volume
Tue 12 May 2026 9.17 (2.46%) 8.95 8.82 - 9.40 0.1701 times
Thu 30 April 2026 8.95 (18.86%) 7.57 7.57 - 10.00 0.6714 times
Mon 30 March 2026 7.53 (6.21%) 6.76 6.62 - 9.00 1.4132 times
Fri 27 February 2026 7.09 (44.4%) 4.91 3.93 - 7.45 1.292 times
Fri 30 January 2026 4.91 (-22.92%) 6.37 4.80 - 6.89 0.4607 times
Wed 31 December 2025 6.37 (-11.03%) 7.20 6.12 - 7.29 0.4752 times
Fri 28 November 2025 7.16 (-11.06%) 8.10 7.01 - 8.12 0.5976 times
Fri 31 October 2025 8.05 (-6.94%) 8.80 7.84 - 9.64 1.0562 times
Tue 30 September 2025 8.65 (24.46%) 6.95 6.72 - 9.51 3.3044 times
Fri 29 August 2025 6.95 (-0.71%) 7.02 6.39 - 7.55 0.5593 times
Thu 31 July 2025 7.00 (-8.26%) 7.83 6.90 - 8.00 1.1701 times

monthly chart Afil

DMA SMA EMA moving averages of Afil 544200

DMA (daily moving average) of Afil 544200

DMA period DMA value
5 day DMA 9.14
12 day DMA 9.06
20 day DMA 9.23
35 day DMA 8.85
50 day DMA 8.49
100 day DMA 7.15
150 day DMA 7.38
200 day DMA 7.37

EMA (exponential moving average) of Afil 544200

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.139.14
12 day EMA9.129.119.11
20 day EMA9.039.019
35 day EMA8.718.688.66
50 day EMA8.328.298.26

SMA (simple moving average) of Afil 544200

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.19.14
12 day SMA9.069.089.13
20 day SMA9.239.229.21
35 day SMA8.858.838.81
50 day SMA8.498.458.38
100 day SMA7.157.137.1
150 day SMA7.387.387.38
200 day SMA7.377.367.35
Back to top | Use Dark Theme