Login or Join
HomepageGemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro
Strong Daily Stock price targets for Gemenviro 544199 are 48.45 and 49.41
| Daily Target 1 | 47.66 |
| Daily Target 2 | 48.28 |
| Daily Target 3 | 48.62 |
| Daily Target 4 | 49.24 |
| Daily Target 5 | 49.58 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.90 (1.88%) | 48.00 | 48.00 - 48.96 | 0.7914 times | Tue 10 February 2026 | 48.00 (2.39%) | 46.00 | 45.03 - 48.25 | 1.0072 times | Mon 09 February 2026 | 46.88 (0.93%) | 46.45 | 46.00 - 47.01 | 0.7914 times | Fri 06 February 2026 | 46.45 (0.54%) | 47.50 | 45.10 - 47.50 | 0.5036 times | Thu 05 February 2026 | 46.20 (-1.28%) | 46.13 | 46.10 - 48.75 | 0.3597 times | Wed 04 February 2026 | 46.80 (4.98%) | 45.94 | 45.94 - 46.80 | 0.9353 times | Tue 03 February 2026 | 44.58 (1.32%) | 46.20 | 44.22 - 46.20 | 1.7986 times | Mon 02 February 2026 | 44.00 (-2.48%) | 45.12 | 43.41 - 46.99 | 0.6475 times | Sun 01 February 2026 | 45.12 (4.95%) | 41.10 | 41.10 - 45.13 | 1.0791 times | Fri 30 January 2026 | 42.99 (-2.72%) | 43.05 | 42.99 - 43.99 | 2.0863 times | Thu 29 January 2026 | 44.19 (-4.29%) | 46.23 | 43.87 - 48.47 | 2.446 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 46.97 and 50.9
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 47.63 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 51.56 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.90 (5.27%) | 46.45 | 45.03 - 48.96 | 0.2324 times | Fri 06 February 2026 | 46.45 (8.05%) | 41.10 | 41.10 - 48.75 | 0.4777 times | Fri 30 January 2026 | 42.99 (-6.34%) | 44.00 | 42.99 - 48.47 | 0.6391 times | Fri 23 January 2026 | 45.90 (-1.29%) | 46.50 | 45.11 - 51.26 | 0.5358 times | Fri 16 January 2026 | 46.50 (1.68%) | 45.70 | 43.56 - 46.56 | 0.7101 times | Fri 09 January 2026 | 45.73 (-12.5%) | 51.67 | 45.70 - 51.75 | 1.4138 times | Fri 02 January 2026 | 52.26 (-7.01%) | 55.00 | 52.01 - 57.00 | 0.5681 times | Fri 26 December 2025 | 56.20 (-10.84%) | 64.00 | 53.51 - 64.00 | 0.7037 times | Fri 19 December 2025 | 63.03 (34.11%) | 46.00 | 45.00 - 74.44 | 3.938 times | Fri 12 December 2025 | 47.00 (-1.96%) | 46.00 | 43.35 - 47.50 | 0.7811 times | Fri 05 December 2025 | 47.94 (-4.12%) | 50.00 | 46.40 - 50.00 | 0.5487 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 45 and 52.86
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 46.32 |
| Monthly Target 4 | 51.54 |
| Monthly Target 5 | 54.18 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.90 (13.75%) | 41.10 | 41.10 - 48.96 | 0.2193 times | Fri 30 January 2026 | 42.99 (-20.39%) | 53.65 | 42.99 - 54.00 | 1.0847 times | Wed 31 December 2025 | 54.00 (8%) | 50.00 | 43.35 - 74.44 | 1.9541 times | Fri 28 November 2025 | 50.00 (-4.82%) | 54.75 | 46.96 - 55.50 | 0.676 times | Fri 31 October 2025 | 52.53 (-8.61%) | 57.00 | 51.00 - 59.00 | 0.8993 times | Tue 30 September 2025 | 57.48 (-7.44%) | 63.30 | 57.00 - 68.40 | 0.8495 times | Fri 29 August 2025 | 62.10 (-9.74%) | 69.00 | 60.15 - 75.50 | 0.8714 times | Thu 31 July 2025 | 68.80 (-2.78%) | 71.75 | 67.00 - 72.66 | 0.7139 times | Mon 30 June 2025 | 70.77 (0.41%) | 70.00 | 67.65 - 72.60 | 0.8634 times | Fri 30 May 2025 | 70.48 (-18.38%) | 86.35 | 67.71 - 88.87 | 1.8684 times | Wed 30 April 2025 | 86.35 (6.58%) | 79.40 | 77.19 - 90.40 | 0.3809 times |
Indicator Analysis of Gemenviro
Please login to view indicator analysis. or View indicator analysis of Gemenviro 544199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 47.29 |
| 12 day DMA | 45.86 |
| 20 day DMA | 45.91 |
| 35 day DMA | 48.33 |
| 50 day DMA | 49.03 |
| 100 day DMA | 52.08 |
| 150 day DMA | 57.11 |
| 200 day DMA | 61.5 |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 46.8 | 46.2 |
| 12 day EMA | 46.65 | 46.24 | 45.92 |
| 20 day EMA | 46.75 | 46.52 | 46.36 |
| 35 day EMA | 47.58 | 47.5 | 47.47 |
| 50 day EMA | 48.86 | 48.86 | 48.89 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.29 | 46.87 | 46.18 |
| 12 day SMA | 45.86 | 45.45 | 45.28 |
| 20 day SMA | 45.91 | 45.71 | 45.58 |
| 35 day SMA | 48.33 | 48.65 | 49.08 |
| 50 day SMA | 49.03 | 49.04 | 49.08 |
| 100 day SMA | 52.08 | 52.25 | 52.43 |
| 150 day SMA | 57.11 | 57.25 | 57.4 |
| 200 day SMA | 61.5 | 61.69 | 61.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.