Login or Join
HomepageGemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro
Strong Daily Stock price targets for Gemenviro 544199 are 47.47 and 48.41
| Daily Target 1 | 46.69 |
| Daily Target 2 | 47.31 |
| Daily Target 3 | 47.626666666667 |
| Daily Target 4 | 48.25 |
| Daily Target 5 | 48.57 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.94 (3.32%) | 47.00 | 47.00 - 47.94 | 0.3529 times | Thu 04 December 2025 | 46.40 (-3.35%) | 47.17 | 46.40 - 47.70 | 2.6471 times | Wed 03 December 2025 | 48.01 (0.02%) | 48.30 | 47.55 - 48.99 | 0.5882 times | Tue 02 December 2025 | 48.00 (-2.02%) | 49.00 | 48.00 - 49.94 | 0.3529 times | Mon 01 December 2025 | 48.99 (-2.02%) | 50.00 | 47.92 - 50.00 | 1.0588 times | Fri 28 November 2025 | 50.00 (0.06%) | 50.00 | 49.11 - 50.00 | 0.2353 times | Thu 27 November 2025 | 49.97 (4.69%) | 47.73 | 47.73 - 50.00 | 0.8235 times | Wed 26 November 2025 | 47.73 (0.76%) | 49.22 | 47.73 - 49.22 | 0.1176 times | Tue 25 November 2025 | 47.37 (-2.63%) | 47.01 | 46.96 - 47.50 | 1.1176 times | Mon 24 November 2025 | 48.65 (-4.63%) | 49.90 | 48.60 - 49.93 | 2.7059 times | Fri 21 November 2025 | 51.01 (1.11%) | 50.45 | 48.05 - 51.40 | 2.4706 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 45.37 and 48.97
| Weekly Target 1 | 44.51 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 48.113333333333 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.94 (-4.12%) | 50.00 | 46.40 - 50.00 | 0.9444 times | Fri 28 November 2025 | 50.00 (-1.98%) | 49.90 | 46.96 - 50.00 | 0.9444 times | Fri 21 November 2025 | 51.01 (-1.88%) | 53.50 | 48.05 - 55.20 | 1.0444 times | Fri 14 November 2025 | 51.99 (-4.5%) | 54.44 | 49.55 - 55.30 | 0.7556 times | Fri 07 November 2025 | 54.44 (3.64%) | 54.75 | 52.94 - 55.50 | 0.8111 times | Fri 31 October 2025 | 52.53 (0.67%) | 53.00 | 51.00 - 55.50 | 0.9667 times | Thu 23 October 2025 | 52.18 (-2.79%) | 53.70 | 52.00 - 54.98 | 1.2444 times | Fri 17 October 2025 | 53.68 (-5.81%) | 56.92 | 52.95 - 57.50 | 1.2444 times | Fri 10 October 2025 | 56.99 (-1.49%) | 58.05 | 53.00 - 58.05 | 1.2889 times | Fri 03 October 2025 | 57.85 (-7.23%) | 60.07 | 55.40 - 61.76 | 0.7556 times | Fri 26 September 2025 | 62.36 (-4.06%) | 62.05 | 60.00 - 64.26 | 1.1889 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 45.37 and 48.97
| Monthly Target 1 | 44.51 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 48.113333333333 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.94 (-4.12%) | 50.00 | 46.40 - 50.00 | 0.1767 times | Fri 28 November 2025 | 50.00 (-4.82%) | 54.75 | 46.96 - 55.50 | 0.6653 times | Fri 31 October 2025 | 52.53 (-8.61%) | 57.00 | 51.00 - 59.00 | 0.9376 times | Tue 30 September 2025 | 57.48 (-7.44%) | 63.30 | 57.00 - 68.40 | 0.8857 times | Fri 29 August 2025 | 62.10 (-9.74%) | 69.00 | 60.15 - 75.50 | 0.9085 times | Thu 31 July 2025 | 68.80 (-2.78%) | 71.75 | 67.00 - 72.66 | 0.7443 times | Mon 30 June 2025 | 70.77 (0.41%) | 70.00 | 67.65 - 72.60 | 0.9002 times | Fri 30 May 2025 | 70.48 (-18.38%) | 86.35 | 67.71 - 88.87 | 1.948 times | Wed 30 April 2025 | 86.35 (6.58%) | 79.40 | 77.19 - 90.40 | 0.3971 times | Fri 28 March 2025 | 81.02 (-9.93%) | 85.70 | 68.52 - 93.00 | 2.4366 times | Fri 28 February 2025 | 89.95 (-15.34%) | 104.05 | 86.95 - 111.00 | 1.6175 times |
Indicator Analysis of Gemenviro
Please login to view indicator analysis. or View indicator analysis of Gemenviro 544199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 48.71 |
| 20 day DMA | 50.4 |
| 35 day DMA | 51.9 |
| 50 day DMA | 53.98 |
| 100 day DMA | 60.45 |
| 150 day DMA | 64.78 |
| 200 day DMA | 70.56 |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.89 | 47.87 | 48.6 |
| 12 day EMA | 48.9 | 49.08 | 49.57 |
| 20 day EMA | 50.08 | 50.31 | 50.72 |
| 35 day EMA | 52.24 | 52.49 | 52.85 |
| 50 day EMA | 54.32 | 54.58 | 54.91 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 48.28 | 48.99 |
| 12 day SMA | 48.71 | 49.05 | 49.53 |
| 20 day SMA | 50.4 | 50.66 | 51.04 |
| 35 day SMA | 51.9 | 52.17 | 52.47 |
| 50 day SMA | 53.98 | 54.32 | 54.71 |
| 100 day SMA | 60.45 | 60.66 | 60.89 |
| 150 day SMA | 64.78 | 65.06 | 65.34 |
| 200 day SMA | 70.56 | 70.84 | 71.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.