Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gemenviro

Strong Daily Stock price targets for Gemenviro 544199 are 47.52 and 50.48

Daily Target 146.69
Daily Target 248.35
Daily Target 349.653333333333
Daily Target 451.31
Daily Target 552.61

Daily price and volume Gemenviro

Date Closing Open Range Volume
Thu 12 February 2026 50.00 (2.25%) 50.94 48.00 - 50.96 1.3386 times
Wed 11 February 2026 48.90 (1.88%) 48.00 48.00 - 48.96 0.8661 times
Tue 10 February 2026 48.00 (2.39%) 46.00 45.03 - 48.25 1.1024 times
Mon 09 February 2026 46.88 (0.93%) 46.45 46.00 - 47.01 0.8661 times
Fri 06 February 2026 46.45 (0.54%) 47.50 45.10 - 47.50 0.5512 times
Thu 05 February 2026 46.20 (-1.28%) 46.13 46.10 - 48.75 0.3937 times
Wed 04 February 2026 46.80 (4.98%) 45.94 45.94 - 46.80 1.0236 times
Tue 03 February 2026 44.58 (1.32%) 46.20 44.22 - 46.20 1.9685 times
Mon 02 February 2026 44.00 (-2.48%) 45.12 43.41 - 46.99 0.7087 times
Sun 01 February 2026 45.12 (4.95%) 41.10 41.10 - 45.13 1.1811 times
Fri 30 January 2026 42.99 (-2.72%) 43.05 42.99 - 43.99 2.2835 times

 Daily chart Gemenviro

Weekly price and charts Gemenviro

Strong weekly Stock price targets for Gemenviro 544199 are 47.52 and 53.45

Weekly Target 142.73
Weekly Target 246.37
Weekly Target 348.663333333333
Weekly Target 452.3
Weekly Target 554.59

Weekly price and volumes for Gemenviro

Date Closing Open Range Volume
Thu 12 February 2026 50.00 (7.64%) 46.45 45.03 - 50.96 0.3384 times
Fri 06 February 2026 46.45 (8.05%) 41.10 41.10 - 48.75 0.4725 times
Fri 30 January 2026 42.99 (-6.34%) 44.00 42.99 - 48.47 0.6322 times
Fri 23 January 2026 45.90 (-1.29%) 46.50 45.11 - 51.26 0.53 times
Fri 16 January 2026 46.50 (1.68%) 45.70 43.56 - 46.56 0.7024 times
Fri 09 January 2026 45.73 (-12.5%) 51.67 45.70 - 51.75 1.3985 times
Fri 02 January 2026 52.26 (-7.01%) 55.00 52.01 - 57.00 0.5619 times
Fri 26 December 2025 56.20 (-10.84%) 64.00 53.51 - 64.00 0.696 times
Fri 19 December 2025 63.03 (34.11%) 46.00 45.00 - 74.44 3.8953 times
Fri 12 December 2025 47.00 (-1.96%) 46.00 43.35 - 47.50 0.7727 times
Fri 05 December 2025 47.94 (-4.12%) 50.00 46.40 - 50.00 0.5428 times

 weekly chart Gemenviro

Monthly price and charts Gemenviro

Strong monthly Stock price targets for Gemenviro 544199 are 45.55 and 55.41

Monthly Target 137.49
Monthly Target 243.75
Monthly Target 347.353333333333
Monthly Target 453.61
Monthly Target 557.21

Monthly price and volumes Gemenviro

Date Closing Open Range Volume
Thu 12 February 2026 50.00 (16.31%) 41.10 41.10 - 50.96 0.2524 times
Fri 30 January 2026 42.99 (-20.39%) 53.65 42.99 - 54.00 1.0811 times
Wed 31 December 2025 54.00 (8%) 50.00 43.35 - 74.44 1.9475 times
Fri 28 November 2025 50.00 (-4.82%) 54.75 46.96 - 55.50 0.6737 times
Fri 31 October 2025 52.53 (-8.61%) 57.00 51.00 - 59.00 0.8963 times
Tue 30 September 2025 57.48 (-7.44%) 63.30 57.00 - 68.40 0.8466 times
Fri 29 August 2025 62.10 (-9.74%) 69.00 60.15 - 75.50 0.8684 times
Thu 31 July 2025 68.80 (-2.78%) 71.75 67.00 - 72.66 0.7114 times
Mon 30 June 2025 70.77 (0.41%) 70.00 67.65 - 72.60 0.8605 times
Fri 30 May 2025 70.48 (-18.38%) 86.35 67.71 - 88.87 1.8621 times
Wed 30 April 2025 86.35 (6.58%) 79.40 77.19 - 90.40 0.3796 times

 monthly chart Gemenviro

DMA SMA EMA moving averages of Gemenviro 544199

DMA (daily moving average) of Gemenviro 544199

DMA period DMA value
5 day DMA 48.05
12 day DMA 46.18
20 day DMA 46.19
35 day DMA 48.16
50 day DMA 49.07
100 day DMA 51.93
150 day DMA 56.98
200 day DMA 61.3

EMA (exponential moving average) of Gemenviro 544199

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3347.546.8
12 day EMA47.1746.6546.24
20 day EMA47.0646.7546.52
35 day EMA47.7847.6547.58
50 day EMA48.9648.9248.92

SMA (simple moving average) of Gemenviro 544199

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0547.2946.87
12 day SMA46.1845.8645.45
20 day SMA46.1945.9145.71
35 day SMA48.1648.3348.65
50 day SMA49.0749.0349.04
100 day SMA51.9352.0852.25
150 day SMA56.9857.1157.25
200 day SMA61.361.561.69
Back to top | Use Dark Theme