Login or Join
HomepageGemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro
Strong Daily Stock price targets for Gemenviro 544199 are 39.6 and 40.57
| Daily Target 1 | 39.42 |
| Daily Target 2 | 39.78 |
| Daily Target 3 | 40.386666666667 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 41.36 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 40.15 (-0.32%) | 40.28 | 40.02 - 40.99 | 0.8163 times | Fri 12 June 2026 | 40.28 (1.64%) | 38.84 | 38.00 - 40.56 | 0.7143 times | Thu 11 June 2026 | 39.63 (-1.42%) | 39.61 | 39.61 - 39.63 | 0.2041 times | Wed 10 June 2026 | 40.20 (-4.29%) | 42.00 | 40.01 - 42.00 | 0.5102 times | Tue 09 June 2026 | 42.00 (8.42%) | 39.50 | 39.50 - 43.00 | 2.551 times | Mon 08 June 2026 | 38.74 (2.49%) | 37.80 | 36.55 - 38.99 | 1.1224 times | Fri 05 June 2026 | 37.80 (-1.56%) | 37.55 | 37.55 - 37.81 | 0.5102 times | Thu 04 June 2026 | 38.40 (-0.26%) | 38.30 | 38.00 - 39.50 | 1.0204 times | Wed 03 June 2026 | 38.50 (-1.28%) | 39.00 | 38.10 - 39.40 | 1.5306 times | Tue 02 June 2026 | 39.00 (-2.5%) | 38.01 | 37.25 - 39.00 | 1.0204 times | Mon 01 June 2026 | 40.00 (-0.65%) | 40.00 | 39.00 - 40.00 | 0.4082 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 39.6 and 40.57
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 40.386666666667 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 40.15 (-0.32%) | 40.28 | 40.02 - 40.99 | 0.137 times | Fri 12 June 2026 | 40.28 (6.56%) | 37.80 | 36.55 - 43.00 | 0.8562 times | Fri 05 June 2026 | 37.80 (-6.11%) | 40.00 | 37.25 - 40.00 | 0.7534 times | Fri 29 May 2026 | 40.26 (-5.65%) | 42.67 | 40.00 - 44.75 | 1.6096 times | Fri 22 May 2026 | 42.67 (-5.64%) | 45.21 | 42.01 - 45.22 | 1.2842 times | Fri 15 May 2026 | 45.22 (-5.83%) | 48.50 | 45.12 - 48.60 | 0.4795 times | Fri 08 May 2026 | 48.02 (10.39%) | 42.51 | 41.51 - 51.25 | 2.6199 times | Thu 30 April 2026 | 43.50 (-9.36%) | 47.99 | 41.02 - 48.00 | 0.6678 times | Fri 24 April 2026 | 47.99 (1.52%) | 46.70 | 43.82 - 48.70 | 0.6849 times | Fri 17 April 2026 | 47.27 (-1.79%) | 44.56 | 44.56 - 50.00 | 0.9075 times | Fri 10 April 2026 | 48.13 (36.93%) | 36.90 | 36.90 - 51.55 | 2.5342 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 38.35 and 44.8
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 39.9 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 40.15 (-0.27%) | 40.00 | 36.55 - 43.00 | 0.2256 times | Fri 29 May 2026 | 40.26 (-7.45%) | 42.51 | 40.00 - 51.25 | 0.7742 times | Thu 30 April 2026 | 43.50 (36.41%) | 31.84 | 31.84 - 51.55 | 0.6746 times | Mon 30 March 2026 | 31.89 (-25.84%) | 43.00 | 31.83 - 43.00 | 1.7098 times | Fri 27 February 2026 | 43.00 (0.02%) | 41.10 | 41.10 - 50.96 | 0.5552 times | Fri 30 January 2026 | 42.99 (-20.39%) | 53.65 | 42.99 - 54.00 | 1.2033 times | Wed 31 December 2025 | 54.00 (8%) | 50.00 | 43.35 - 74.44 | 2.1677 times | Fri 28 November 2025 | 50.00 (-4.82%) | 54.75 | 46.96 - 55.50 | 0.7498 times | Fri 31 October 2025 | 52.53 (-8.61%) | 57.00 | 51.00 - 59.00 | 0.9976 times | Tue 30 September 2025 | 57.48 (-7.44%) | 63.30 | 57.00 - 68.40 | 0.9423 times | Fri 29 August 2025 | 62.10 (-9.74%) | 69.00 | 60.15 - 75.50 | 0.9666 times |
Indicator Analysis of Gemenviro
Please login to view indicator analysis. or View indicator analysis of Gemenviro 544199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 39.58 |
| 20 day DMA | 41.06 |
| 35 day DMA | 43.25 |
| 50 day DMA | 43.16 |
| 100 day DMA | 43.13 |
| 150 day DMA | 45.91 |
| 200 day DMA | 49.49 |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 40 | 39.86 |
| 12 day EMA | 40.34 | 40.38 | 40.4 |
| 20 day EMA | 41 | 41.09 | 41.18 |
| 35 day EMA | 41.43 | 41.51 | 41.58 |
| 50 day EMA | 42.24 | 42.33 | 42.41 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.17 | 39.67 |
| 12 day SMA | 39.58 | 39.69 | 40 |
| 20 day SMA | 41.06 | 41.41 | 41.7 |
| 35 day SMA | 43.25 | 43.4 | 43.63 |
| 50 day SMA | 43.16 | 43.03 | 42.92 |
| 100 day SMA | 43.13 | 43.18 | 43.23 |
| 150 day SMA | 45.91 | 45.99 | 46.09 |
| 200 day SMA | 49.49 | 49.63 | 49.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.