Login or Join
HomepageGemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro
Strong Daily Stock price targets for Gemenviro 544199 are 47 and 47.01
| Daily Target 1 | 46.99 |
| Daily Target 2 | 47 |
| Daily Target 3 | 47.003333333333 |
| Daily Target 4 | 47.01 |
| Daily Target 5 | 47.01 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.00 (0.21%) | 47.01 | 47.00 - 47.01 | 0.1395 times | Wed 15 April 2026 | 46.90 (-1.47%) | 48.01 | 46.10 - 50.00 | 1.3953 times | Mon 13 April 2026 | 47.60 (-1.1%) | 44.56 | 44.56 - 49.00 | 0.4186 times | Fri 10 April 2026 | 48.13 (2.69%) | 51.55 | 47.35 - 51.55 | 4.2326 times | Thu 09 April 2026 | 46.87 (10%) | 46.80 | 44.10 - 46.87 | 1.5349 times | Wed 08 April 2026 | 42.61 (9.99%) | 42.61 | 42.61 - 42.61 | 1.0233 times | Tue 07 April 2026 | 38.74 (4.99%) | 38.74 | 38.74 - 38.74 | 0.0465 times | Mon 06 April 2026 | 36.90 (4.98%) | 36.90 | 36.90 - 36.90 | 0.0465 times | Thu 02 April 2026 | 35.15 (4.99%) | 34.85 | 34.67 - 35.15 | 0.7907 times | Wed 01 April 2026 | 33.48 (4.99%) | 31.84 | 31.84 - 33.48 | 0.3721 times | Mon 30 March 2026 | 31.89 (-4.81%) | 32.83 | 31.83 - 35.17 | 3.3953 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 45.78 and 51.22
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 47.186666666667 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 52.63 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.00 (-2.35%) | 44.56 | 44.56 - 50.00 | 0.3605 times | Fri 10 April 2026 | 48.13 (36.93%) | 36.90 | 36.90 - 51.55 | 1.2704 times | Thu 02 April 2026 | 35.15 (4.93%) | 32.83 | 31.83 - 35.17 | 0.8412 times | Fri 27 March 2026 | 33.50 (-8.24%) | 37.00 | 33.41 - 37.00 | 1.9399 times | Fri 20 March 2026 | 36.51 (-3.92%) | 39.00 | 35.11 - 39.00 | 1.2532 times | Fri 13 March 2026 | 38.00 (-6.03%) | 39.00 | 37.00 - 41.91 | 1.0558 times | Fri 06 March 2026 | 40.44 (-5.95%) | 43.00 | 38.00 - 43.00 | 1.7597 times | Fri 27 February 2026 | 43.00 (-9.47%) | 47.50 | 41.10 - 47.50 | 0.7124 times | Thu 19 February 2026 | 47.50 (-4.81%) | 48.02 | 47.00 - 49.34 | 0.3262 times | Fri 13 February 2026 | 49.90 (7.43%) | 46.45 | 45.03 - 50.96 | 0.4807 times | Fri 06 February 2026 | 46.45 (8.05%) | 41.10 | 41.10 - 48.75 | 0.6352 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 39.42 and 59.13
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 43.463333333333 |
| Monthly Target 4 | 55.09 |
| Monthly Target 5 | 63.17 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.00 (47.38%) | 31.84 | 31.84 - 51.55 | 0.4504 times | Mon 30 March 2026 | 31.89 (-25.84%) | 43.00 | 31.83 - 43.00 | 1.6192 times | Fri 27 February 2026 | 43.00 (0.02%) | 41.10 | 41.10 - 50.96 | 0.5258 times | Fri 30 January 2026 | 42.99 (-20.39%) | 53.65 | 42.99 - 54.00 | 1.1395 times | Wed 31 December 2025 | 54.00 (8%) | 50.00 | 43.35 - 74.44 | 2.0528 times | Fri 28 November 2025 | 50.00 (-4.82%) | 54.75 | 46.96 - 55.50 | 0.7101 times | Fri 31 October 2025 | 52.53 (-8.61%) | 57.00 | 51.00 - 59.00 | 0.9447 times | Tue 30 September 2025 | 57.48 (-7.44%) | 63.30 | 57.00 - 68.40 | 0.8923 times | Fri 29 August 2025 | 62.10 (-9.74%) | 69.00 | 60.15 - 75.50 | 0.9154 times | Thu 31 July 2025 | 68.80 (-2.78%) | 71.75 | 67.00 - 72.66 | 0.7499 times | Mon 30 June 2025 | 70.77 (0.41%) | 70.00 | 67.65 - 72.60 | 0.907 times |
Indicator Analysis of Gemenviro
Please login to view indicator analysis. or View indicator analysis of Gemenviro 544199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 40.73 |
| 20 day DMA | 38.86 |
| 35 day DMA | 40.08 |
| 50 day DMA | 42.14 |
| 100 day DMA | 45.97 |
| 150 day DMA | 49.92 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 45.56 | 44.89 |
| 12 day EMA | 42.87 | 42.12 | 41.25 |
| 20 day EMA | 41.44 | 40.86 | 40.22 |
| 35 day EMA | 41.6 | 41.28 | 40.95 |
| 50 day EMA | 42.91 | 42.74 | 42.57 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 46.42 | 44.79 |
| 12 day SMA | 40.73 | 39.74 | 38.81 |
| 20 day SMA | 38.86 | 38.41 | 38.06 |
| 35 day SMA | 40.08 | 40.1 | 40.15 |
| 50 day SMA | 42.14 | 42.08 | 42.07 |
| 100 day SMA | 45.97 | 46.02 | 46.07 |
| 150 day SMA | 49.92 | 50.03 | 50.13 |
| 200 day SMA | 54.57 | 54.67 | 54.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.