Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 695 and 695
| Daily Target 1 | 695 |
| Daily Target 2 | 695 |
| Daily Target 3 | 695 |
| Daily Target 4 | 695 |
| Daily Target 5 | 695 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 695.00 (4.99%) | 695.00 | 695.00 - 695.00 | 1.1971 times | Fri 12 June 2026 | 661.95 (5%) | 620.00 | 620.00 - 661.95 | 0.6848 times | Thu 11 June 2026 | 630.45 (-3.78%) | 622.50 | 622.50 - 685.00 | 0.8915 times | Wed 10 June 2026 | 655.25 (-4.99%) | 688.00 | 655.25 - 697.00 | 0.5037 times | Tue 09 June 2026 | 689.70 (-2.16%) | 673.00 | 669.70 - 710.00 | 0.674 times | Mon 08 June 2026 | 704.90 (4.55%) | 670.00 | 670.00 - 707.95 | 1.6349 times | Fri 05 June 2026 | 674.25 (5%) | 618.00 | 611.50 - 674.25 | 1.2997 times | Thu 04 June 2026 | 642.15 (-2.77%) | 650.95 | 627.45 - 661.30 | 0.5533 times | Wed 03 June 2026 | 660.45 (0.71%) | 657.00 | 623.05 - 687.95 | 1.1971 times | Tue 02 June 2026 | 655.80 (5%) | 655.00 | 623.90 - 655.80 | 1.3638 times | Mon 01 June 2026 | 624.60 (4.99%) | 624.60 | 615.00 - 624.60 | 0.6762 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 695 and 695
| Weekly Target 1 | 695 |
| Weekly Target 2 | 695 |
| Weekly Target 3 | 695 |
| Weekly Target 4 | 695 |
| Weekly Target 5 | 695 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 695.00 (4.99%) | 695.00 | 695.00 - 695.00 | 0.1663 times | Fri 12 June 2026 | 661.95 (-1.82%) | 670.00 | 620.00 - 710.00 | 0.6099 times | Fri 05 June 2026 | 674.25 (13.34%) | 624.60 | 611.50 - 687.95 | 0.7073 times | Fri 29 May 2026 | 594.90 (13.65%) | 549.60 | 521.00 - 594.90 | 0.6066 times | Fri 22 May 2026 | 523.45 (4.46%) | 511.00 | 429.65 - 523.45 | 0.5536 times | Fri 15 May 2026 | 501.10 (6.76%) | 448.20 | 448.20 - 514.40 | 1.1195 times | Fri 08 May 2026 | 469.35 (12.45%) | 429.60 | 420.40 - 481.60 | 1.5101 times | Thu 30 April 2026 | 417.40 (-2.64%) | 447.85 | 390.20 - 447.85 | 0.9991 times | Fri 24 April 2026 | 428.70 (15.77%) | 370.30 | 370.30 - 444.25 | 1.9823 times | Fri 17 April 2026 | 370.30 (7.69%) | 337.00 | 333.55 - 397.70 | 1.7453 times | Fri 10 April 2026 | 343.85 (14.37%) | 304.25 | 295.25 - 343.85 | 2.2523 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 653.25 and 751.75
| Monthly Target 1 | 573.67 |
| Monthly Target 2 | 634.33 |
| Monthly Target 3 | 672.16666666667 |
| Monthly Target 4 | 732.83 |
| Monthly Target 5 | 770.67 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 695.00 (16.83%) | 624.60 | 611.50 - 710.00 | 0.1209 times | Fri 29 May 2026 | 594.90 (42.53%) | 429.60 | 420.40 - 594.90 | 0.3088 times | Thu 30 April 2026 | 417.40 (55.17%) | 274.05 | 274.05 - 447.85 | 0.6143 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.8905 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 6.2707 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4685 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0951 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.0728 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.0432 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.1153 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 1.2493 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 666.47 |
| 12 day DMA | 657.45 |
| 20 day DMA | 598.73 |
| 35 day DMA | 537.04 |
| 50 day DMA | 482.4 |
| 100 day DMA | 362.19 |
| 150 day DMA | 314.22 |
| 200 day DMA | 304.11 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.83 | 657.24 | 654.88 |
| 12 day EMA | 644.19 | 634.95 | 630.04 |
| 20 day EMA | 608.38 | 599.27 | 592.67 |
| 35 day EMA | 546.04 | 537.27 | 529.93 |
| 50 day EMA | 483.11 | 474.47 | 466.82 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.47 | 668.45 | 670.91 |
| 12 day SMA | 657.45 | 646.75 | 636.9 |
| 20 day SMA | 598.73 | 589.03 | 580.87 |
| 35 day SMA | 537.04 | 529.53 | 522.36 |
| 50 day SMA | 482.4 | 473.88 | 466.21 |
| 100 day SMA | 362.19 | 357.33 | 352.84 |
| 150 day SMA | 314.22 | 311.31 | 308.62 |
| 200 day SMA | 304.11 | 302.05 | 300.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.