Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 185.08 and 193.83
| Daily Target 1 | 183.33 |
| Daily Target 2 | 186.82 |
| Daily Target 3 | 192.08333333333 |
| Daily Target 4 | 195.57 |
| Daily Target 5 | 200.83 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 190.30 (-3.35%) | 195.95 | 188.60 - 197.35 | 0.2884 times | Thu 22 January 2026 | 196.90 (4.04%) | 192.35 | 192.35 - 201.90 | 0.2651 times | Wed 21 January 2026 | 189.25 (-0.29%) | 187.05 | 186.75 - 193.60 | 0.253 times | Tue 20 January 2026 | 189.80 (-5.78%) | 199.00 | 188.50 - 200.40 | 0.8004 times | Mon 19 January 2026 | 201.45 (-2.16%) | 204.05 | 199.75 - 205.90 | 0.7792 times | Fri 16 January 2026 | 205.90 (-1.27%) | 209.95 | 205.45 - 209.95 | 0.3304 times | Wed 14 January 2026 | 208.55 (-2.46%) | 210.00 | 208.20 - 214.70 | 0.4624 times | Tue 13 January 2026 | 213.80 (-0.4%) | 212.05 | 211.20 - 219.55 | 0.6865 times | Mon 12 January 2026 | 214.65 (-4.28%) | 221.85 | 211.10 - 222.90 | 1.045 times | Fri 09 January 2026 | 224.25 (-0.49%) | 221.00 | 216.30 - 227.00 | 5.0896 times | Thu 08 January 2026 | 225.35 (7.77%) | 208.00 | 208.00 - 236.90 | 71.2718 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 178.95 and 198.1
| Weekly Target 1 | 175.17 |
| Weekly Target 2 | 182.73 |
| Weekly Target 3 | 194.31666666667 |
| Weekly Target 4 | 201.88 |
| Weekly Target 5 | 213.47 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 190.30 (-7.58%) | 204.05 | 186.75 - 205.90 | 0.2221 times | Fri 16 January 2026 | 205.90 (-8.18%) | 221.85 | 205.45 - 222.90 | 0.235 times | Fri 09 January 2026 | 224.25 (4.4%) | 210.75 | 207.00 - 236.90 | 7.4674 times | Fri 02 January 2026 | 214.80 (0.05%) | 213.00 | 201.35 - 217.20 | 0.1614 times | Fri 26 December 2025 | 214.70 (-0.05%) | 212.00 | 210.95 - 224.45 | 0.0539 times | Fri 19 December 2025 | 214.80 (-0.49%) | 218.00 | 212.00 - 235.30 | 0.2798 times | Fri 12 December 2025 | 215.85 (3.35%) | 209.00 | 200.40 - 223.75 | 0.2851 times | Fri 05 December 2025 | 208.85 (-1.99%) | 214.95 | 200.50 - 219.40 | 0.9232 times | Fri 28 November 2025 | 213.10 (-4.22%) | 226.00 | 211.50 - 226.00 | 0.2042 times | Fri 21 November 2025 | 222.50 (-2.8%) | 239.95 | 222.25 - 245.00 | 0.1681 times | Fri 14 November 2025 | 228.90 (-1.74%) | 232.15 | 222.95 - 233.60 | 0.2376 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 163.45 and 213.6
| Monthly Target 1 | 154.5 |
| Monthly Target 2 | 172.4 |
| Monthly Target 3 | 204.65 |
| Monthly Target 4 | 222.55 |
| Monthly Target 5 | 254.8 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 190.30 (-9.03%) | 212.00 | 186.75 - 236.90 | 1.7858 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.3662 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.2631 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.1663 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.4442 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 4.8123 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.3588 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 0.9528 times | Fri 30 May 2025 | 291.15 (30.3%) | 219.65 | 211.00 - 318.40 | 0.6758 times | Wed 30 April 2025 | 223.45 (-7.45%) | 242.90 | 222.85 - 262.40 | 0.1747 times | Fri 28 March 2025 | 241.45 (21.18%) | 195.00 | 189.45 - 264.10 | 0.3661 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 193.54 |
| 12 day DMA | 205.78 |
| 20 day DMA | 207.3 |
| 35 day DMA | 210.96 |
| 50 day DMA | 213.78 |
| 100 day DMA | 241.62 |
| 150 day DMA | 259.15 |
| 200 day DMA | 256.82 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.01 | 197.37 | 197.61 |
| 12 day EMA | 201.63 | 203.69 | 204.93 |
| 20 day EMA | 205.72 | 207.34 | 208.44 |
| 35 day EMA | 210.09 | 211.25 | 212.09 |
| 50 day EMA | 213.35 | 214.29 | 215 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.54 | 196.66 | 198.99 |
| 12 day SMA | 205.78 | 207.4 | 208.57 |
| 20 day SMA | 207.3 | 208.8 | 210.01 |
| 35 day SMA | 210.96 | 211.29 | 211.47 |
| 50 day SMA | 213.78 | 214.47 | 215.06 |
| 100 day SMA | 241.62 | 242.43 | 243.22 |
| 150 day SMA | 259.15 | 259.8 | 260.4 |
| 200 day SMA | 256.82 | 257.17 | 257.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.