Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 390.25 and 416.05
| Daily Target 1 | 385.95 |
| Daily Target 2 | 394.55 |
| Daily Target 3 | 411.75 |
| Daily Target 4 | 420.35 |
| Daily Target 5 | 437.55 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 403.15 (-5%) | 424.35 | 403.15 - 428.95 | 0.5059 times | Mon 27 April 2026 | 424.35 (-1.01%) | 447.85 | 419.45 - 447.85 | 0.4422 times | Fri 24 April 2026 | 428.70 (-0.73%) | 438.70 | 420.70 - 444.25 | 0.8938 times | Thu 23 April 2026 | 431.85 (5%) | 412.00 | 407.60 - 431.85 | 0.8986 times | Wed 22 April 2026 | 411.30 (0.76%) | 408.95 | 395.90 - 425.55 | 1.0177 times | Tue 21 April 2026 | 408.20 (4.99%) | 394.45 | 393.90 - 408.20 | 2.3827 times | Mon 20 April 2026 | 388.80 (5%) | 370.30 | 370.30 - 388.80 | 0.9727 times | Fri 17 April 2026 | 370.30 (-3.16%) | 381.55 | 369.00 - 387.65 | 0.3522 times | Thu 16 April 2026 | 382.40 (-0.16%) | 391.00 | 376.95 - 397.70 | 1.1042 times | Wed 15 April 2026 | 383.00 (4.79%) | 379.70 | 373.35 - 396.95 | 1.43 times | Mon 13 April 2026 | 365.50 (6.3%) | 337.00 | 333.55 - 378.20 | 2.5419 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 380.8 and 425.5
| Weekly Target 1 | 373.35 |
| Weekly Target 2 | 388.25 |
| Weekly Target 3 | 418.05 |
| Weekly Target 4 | 432.95 |
| Weekly Target 5 | 462.75 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 403.15 (-5.96%) | 447.85 | 403.15 - 447.85 | 0.0287 times | Fri 24 April 2026 | 428.70 (15.77%) | 370.30 | 370.30 - 444.25 | 0.1869 times | Fri 17 April 2026 | 370.30 (7.69%) | 337.00 | 333.55 - 397.70 | 0.1645 times | Fri 10 April 2026 | 343.85 (14.37%) | 304.25 | 295.25 - 343.85 | 0.2123 times | Thu 02 April 2026 | 300.65 (7.97%) | 275.90 | 267.20 - 305.30 | 0.0716 times | Fri 27 March 2026 | 278.45 (4.15%) | 266.45 | 240.65 - 285.00 | 0.1888 times | Fri 20 March 2026 | 267.35 (-10.13%) | 304.25 | 262.40 - 317.70 | 0.3121 times | Fri 13 March 2026 | 297.50 (6.82%) | 271.45 | 266.10 - 322.95 | 0.8159 times | Fri 06 March 2026 | 278.50 (-5.66%) | 282.05 | 256.90 - 291.75 | 0.852 times | Fri 27 February 2026 | 295.20 (27.52%) | 241.10 | 241.10 - 309.00 | 7.167 times | Fri 20 February 2026 | 231.50 (12.93%) | 205.00 | 198.60 - 241.00 | 0.0437 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 338.6 and 512.4
| Monthly Target 1 | 201.22 |
| Monthly Target 2 | 302.18 |
| Monthly Target 3 | 375.01666666667 |
| Monthly Target 4 | 475.98 |
| Monthly Target 5 | 548.82 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 403.15 (49.87%) | 274.05 | 274.05 - 447.85 | 0.5138 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.7414 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 5.7761 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4315 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0876 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.0671 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.0398 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.1062 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 1.1507 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.0858 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 0.2278 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 419.87 |
| 12 day DMA | 395.12 |
| 20 day DMA | 356.35 |
| 35 day DMA | 326.53 |
| 50 day DMA | 301.83 |
| 100 day DMA | 255.03 |
| 150 day DMA | 255.24 |
| 200 day DMA | 263.01 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.56 | 417.26 | 413.71 |
| 12 day EMA | 391.59 | 389.49 | 383.15 |
| 20 day EMA | 368.02 | 364.32 | 358 |
| 35 day EMA | 336.04 | 332.09 | 326.66 |
| 50 day EMA | 306.21 | 302.26 | 297.28 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.87 | 420.88 | 413.77 |
| 12 day SMA | 395.12 | 387.57 | 379 |
| 20 day SMA | 356.35 | 350.08 | 341.98 |
| 35 day SMA | 326.53 | 322.48 | 318.14 |
| 50 day SMA | 301.83 | 298.07 | 293.87 |
| 100 day SMA | 255.03 | 253.13 | 251.05 |
| 150 day SMA | 255.24 | 254.55 | 253.64 |
| 200 day SMA | 263.01 | 262.59 | 262.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.