Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 204.58 and 214.73
| Daily Target 1 | 196.42 |
| Daily Target 2 | 202.58 |
| Daily Target 3 | 206.56666666667 |
| Daily Target 4 | 212.73 |
| Daily Target 5 | 216.72 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 208.75 (1.19%) | 205.45 | 200.40 - 210.55 | 0.7581 times | Mon 08 December 2025 | 206.30 (-1.22%) | 209.00 | 203.25 - 211.60 | 0.6243 times | Fri 05 December 2025 | 208.85 (3.39%) | 201.90 | 201.80 - 219.40 | 6.7078 times | Thu 04 December 2025 | 202.00 (0.1%) | 203.00 | 201.15 - 206.30 | 0.2227 times | Wed 03 December 2025 | 201.80 (-0.64%) | 203.20 | 200.50 - 206.35 | 0.3206 times | Tue 02 December 2025 | 203.10 (-2.96%) | 208.45 | 202.50 - 209.15 | 0.1701 times | Mon 01 December 2025 | 209.30 (-1.78%) | 214.95 | 208.60 - 214.95 | 0.124 times | Fri 28 November 2025 | 213.10 (-1.52%) | 218.90 | 211.50 - 220.00 | 0.947 times | Thu 27 November 2025 | 216.40 (-0.62%) | 219.10 | 216.30 - 219.10 | 0.0232 times | Wed 26 November 2025 | 217.75 (0.76%) | 219.00 | 217.50 - 221.45 | 0.1023 times | Tue 25 November 2025 | 216.10 (-0.8%) | 218.25 | 213.80 - 225.80 | 0.3029 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 198.98 and 210.18
| Weekly Target 1 | 195.72 |
| Weekly Target 2 | 202.23 |
| Weekly Target 3 | 206.91666666667 |
| Weekly Target 4 | 213.43 |
| Weekly Target 5 | 218.12 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 208.75 (-0.05%) | 209.00 | 200.40 - 211.60 | 0.5749 times | Fri 05 December 2025 | 208.85 (-1.99%) | 214.95 | 200.50 - 219.40 | 3.1378 times | Fri 28 November 2025 | 213.10 (-4.22%) | 226.00 | 211.50 - 226.00 | 0.694 times | Fri 21 November 2025 | 222.50 (-2.8%) | 239.95 | 222.25 - 245.00 | 0.5713 times | Fri 14 November 2025 | 228.90 (-1.74%) | 232.15 | 222.95 - 233.60 | 0.8075 times | Fri 07 November 2025 | 232.95 (-9.71%) | 259.00 | 229.50 - 264.00 | 1.9286 times | Fri 31 October 2025 | 258.00 (-4.62%) | 265.45 | 245.95 - 265.45 | 0.7094 times | Thu 23 October 2025 | 270.50 (1.39%) | 267.95 | 265.00 - 272.00 | 0.1283 times | Fri 17 October 2025 | 266.80 (-1.6%) | 265.90 | 265.90 - 282.30 | 0.872 times | Fri 10 October 2025 | 271.15 (-0.57%) | 274.00 | 266.95 - 285.65 | 0.5763 times | Fri 03 October 2025 | 272.70 (-0.13%) | 257.05 | 257.05 - 278.30 | 0.4162 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 195.08 and 214.08
| Monthly Target 1 | 190.52 |
| Monthly Target 2 | 199.63 |
| Monthly Target 3 | 209.51666666667 |
| Monthly Target 4 | 218.63 |
| Monthly Target 5 | 228.52 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 208.75 (-2.04%) | 214.95 | 200.40 - 219.40 | 0.2886 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.3111 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.1967 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.5252 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 5.6895 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.4242 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 1.1265 times | Fri 30 May 2025 | 291.15 (30.3%) | 219.65 | 211.00 - 318.40 | 0.799 times | Wed 30 April 2025 | 223.45 (-7.45%) | 242.90 | 222.85 - 262.40 | 0.2065 times | Fri 28 March 2025 | 241.45 (21.18%) | 195.00 | 189.45 - 264.10 | 0.4328 times | Fri 28 February 2025 | 199.25 (-29.33%) | 285.00 | 166.60 - 299.90 | 0.7589 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 205.54 |
| 12 day DMA | 210.11 |
| 20 day DMA | 217.81 |
| 35 day DMA | 233.54 |
| 50 day DMA | 245.2 |
| 100 day DMA | 264.79 |
| 150 day DMA | 268.58 |
| 200 day DMA | 259.3 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.36 | 206.66 | 206.84 |
| 12 day EMA | 211.61 | 212.13 | 213.19 |
| 20 day EMA | 218.44 | 219.46 | 220.85 |
| 35 day EMA | 231.31 | 232.64 | 234.19 |
| 50 day EMA | 244.66 | 246.13 | 247.75 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.54 | 204.41 | 205.01 |
| 12 day SMA | 210.11 | 211.25 | 212.87 |
| 20 day SMA | 217.81 | 218.7 | 220.03 |
| 35 day SMA | 233.54 | 235.28 | 237.15 |
| 50 day SMA | 245.2 | 246.6 | 248.12 |
| 100 day SMA | 264.79 | 265.69 | 266.58 |
| 150 day SMA | 268.58 | 268.67 | 268.82 |
| 200 day SMA | 259.3 | 259.59 | 259.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.