Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong Daily Stock price targets for Retail 544197 are 15.95 and 20.06

Daily Target 115.18
Daily Target 216.71
Daily Target 319.286666666667
Daily Target 420.82
Daily Target 523.4

Daily price and volume Retail

Date Closing Open Range Volume
Tue 16 June 2026 18.25 (0.16%) 21.86 17.75 - 21.86 0.0369 times
Mon 15 June 2026 18.22 (-0.87%) 17.25 17.25 - 18.97 0.0414 times
Fri 12 June 2026 18.38 (5.88%) 18.79 17.92 - 19.45 0.1252 times
Thu 11 June 2026 17.36 (-1.2%) 18.23 17.05 - 20.90 0.8514 times
Wed 10 June 2026 17.57 (2.03%) 18.40 17.20 - 18.80 0.0455 times
Tue 09 June 2026 17.22 (-5.28%) 18.17 17.05 - 18.66 0.1248 times
Mon 08 June 2026 18.18 (-2.68%) 18.85 17.60 - 19.80 0.0886 times
Fri 05 June 2026 18.68 (2.98%) 18.59 18.20 - 20.00 1.4101 times
Thu 04 June 2026 18.14 (-19.73%) 21.20 18.08 - 22.90 7.2341 times
Wed 03 June 2026 22.60 (10.51%) 19.56 19.56 - 23.25 0.042 times
Tue 02 June 2026 20.45 (0.99%) 20.36 20.35 - 20.45 0.0402 times

Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 17.75 and 22.36

Weekly Target 114.51
Weekly Target 216.38
Weekly Target 319.12
Weekly Target 420.99
Weekly Target 523.73

Weekly price and volumes for Retail

Date Closing Open Range Volume
Tue 16 June 2026 18.25 (-0.71%) 17.25 17.25 - 21.86 0.0574 times
Fri 12 June 2026 18.38 (-1.61%) 18.85 17.05 - 20.90 0.9051 times
Fri 05 June 2026 18.68 (-8.88%) 20.25 18.08 - 23.25 6.4482 times
Fri 29 May 2026 20.50 (6.94%) 21.70 19.16 - 21.80 0.4991 times
Fri 22 May 2026 19.17 (-0.78%) 20.50 19.01 - 23.64 0.149 times
Fri 15 May 2026 19.32 (-10.72%) 20.30 19.00 - 23.99 0.3254 times
Fri 08 May 2026 21.64 (5.56%) 20.50 19.00 - 22.85 0.3719 times
Thu 30 April 2026 20.50 (-2.29%) 17.05 17.05 - 21.49 0.0961 times
Fri 24 April 2026 20.98 (-10.69%) 22.78 19.10 - 23.85 0.3472 times
Fri 17 April 2026 23.49 (6.15%) 20.90 20.48 - 25.99 0.8005 times
Fri 10 April 2026 22.13 (16.54%) 17.80 17.80 - 24.69 0.4699 times

weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 14.55 and 20.75

Monthly Target 113.32
Monthly Target 215.78
Monthly Target 319.516666666667
Monthly Target 421.98
Monthly Target 525.72

Monthly price and volumes Retail

Date Closing Open Range Volume
Tue 16 June 2026 18.25 (-10.98%) 20.25 17.05 - 23.25 2.1382 times
Fri 29 May 2026 20.50 (0%) 20.50 19.00 - 23.99 0.3882 times
Thu 30 April 2026 20.50 (27.97%) 18.99 16.54 - 25.99 0.5145 times
Mon 30 March 2026 16.02 (-34.29%) 24.25 16.02 - 24.48 0.4624 times
Fri 27 February 2026 24.38 (3.48%) 23.50 23.03 - 29.82 0.1247 times
Fri 30 January 2026 23.56 (-4.92%) 24.60 23.03 - 31.63 0.3404 times
Wed 31 December 2025 24.78 (-8.39%) 29.01 24.02 - 35.69 2.1204 times
Fri 28 November 2025 27.05 (-18.03%) 32.90 27.01 - 38.90 1.0998 times
Fri 31 October 2025 33.00 (-5.17%) 35.79 31.30 - 37.46 0.6338 times
Tue 30 September 2025 34.80 (-4.13%) 36.85 33.30 - 43.40 2.1776 times
Fri 29 August 2025 36.30 (1.97%) 35.30 33.83 - 44.98 0.3468 times

monthly chart Retail

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.78
20 day DMA 19.41
35 day DMA 19.9
50 day DMA 20.36
100 day DMA 21.79
150 day DMA 23.91
200 day DMA 27.21

EMA (exponential moving average) of Retail 544197

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.1218.07
12 day EMA18.6218.6918.77
20 day EMA19.0619.1419.24
35 day EMA19.5219.619.68
50 day EMA19.8919.9620.03

SMA (simple moving average) of Retail 544197

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.7517.74
12 day SMA18.7818.9619.07
20 day SMA19.4119.519.55
35 day SMA19.919.9820.06
50 day SMA20.3620.3720.32
100 day SMA21.7921.8521.91
150 day SMA23.9124.0124.11
200 day SMA27.2127.3227.41
Back to top | Use Dark Theme