Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong Daily Stock price targets for Retail 544197 are 19.76 and 21.76

Daily Target 118.17
Daily Target 219.34
Daily Target 320.17
Daily Target 421.34
Daily Target 522.17

Daily price and volume Retail

Date Closing Open Range Volume
Wed 29 April 2026 20.51 (0.1%) 20.49 19.00 - 21.00 0.2905 times
Tue 28 April 2026 20.49 (-1.91%) 20.40 20.00 - 20.84 0.2087 times
Mon 27 April 2026 20.89 (-0.43%) 17.05 17.05 - 20.90 0.3293 times
Fri 24 April 2026 20.98 (0.43%) 21.00 19.10 - 21.60 1.165 times
Thu 23 April 2026 20.89 (0.63%) 20.76 19.50 - 21.00 1.2008 times
Wed 22 April 2026 20.76 (-1.1%) 20.80 19.80 - 22.68 2.0129 times
Tue 21 April 2026 20.99 (-5.54%) 21.78 20.80 - 23.85 2.6757 times
Mon 20 April 2026 22.22 (-5.41%) 22.78 22.21 - 22.96 0.1759 times
Fri 17 April 2026 23.49 (2.31%) 22.97 22.97 - 23.49 0.357 times
Thu 16 April 2026 22.96 (3.99%) 22.95 22.22 - 23.00 1.5843 times
Wed 15 April 2026 22.08 (-1.56%) 22.30 21.99 - 22.85 1.2949 times

Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 18.78 and 22.73

Weekly Target 115.57
Weekly Target 218.04
Weekly Target 319.52
Weekly Target 421.99
Weekly Target 523.47

Weekly price and volumes for Retail

Date Closing Open Range Volume
Wed 29 April 2026 20.51 (-2.24%) 17.05 17.05 - 21.00 0.1163 times
Fri 24 April 2026 20.98 (-10.69%) 22.78 19.10 - 23.85 1.015 times
Fri 17 April 2026 23.49 (6.15%) 20.90 20.48 - 25.99 2.3402 times
Fri 10 April 2026 22.13 (16.54%) 17.80 17.80 - 24.69 1.3736 times
Thu 02 April 2026 18.99 (11.51%) 19.99 16.02 - 21.37 0.5209 times
Fri 27 March 2026 17.03 (-11.12%) 19.16 17.01 - 20.95 2.1458 times
Fri 20 March 2026 19.16 (-4.68%) 22.00 18.52 - 23.48 0.8314 times
Fri 13 March 2026 20.10 (-7.37%) 21.00 19.84 - 23.44 0.6292 times
Fri 06 March 2026 21.70 (-10.99%) 24.25 21.01 - 24.48 0.7606 times
Fri 27 February 2026 24.38 (3.22%) 23.16 23.03 - 25.80 0.2669 times
Fri 20 February 2026 23.62 (-12.36%) 25.00 23.03 - 26.99 0.3054 times

weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 18.53 and 27.98

Monthly Target 111.56
Monthly Target 216.04
Monthly Target 321.013333333333
Monthly Target 425.49
Monthly Target 530.46

Monthly price and volumes Retail

Date Closing Open Range Volume
Wed 29 April 2026 20.51 (28.03%) 18.99 16.54 - 25.99 0.6128 times
Mon 30 March 2026 16.02 (-34.29%) 24.25 16.02 - 24.48 0.5687 times
Fri 27 February 2026 24.38 (3.48%) 23.50 23.03 - 29.82 0.1534 times
Fri 30 January 2026 23.56 (-4.92%) 24.60 23.03 - 31.63 0.4187 times
Wed 31 December 2025 24.78 (-8.39%) 29.01 24.02 - 35.69 2.608 times
Fri 28 November 2025 27.05 (-18.03%) 32.90 27.01 - 38.90 1.3528 times
Fri 31 October 2025 33.00 (-5.17%) 35.79 31.30 - 37.46 0.7795 times
Tue 30 September 2025 34.80 (-4.13%) 36.85 33.30 - 43.40 2.6784 times
Fri 29 August 2025 36.30 (1.97%) 35.30 33.83 - 44.98 0.4266 times
Thu 31 July 2025 35.60 (1.31%) 36.85 33.85 - 37.98 0.4011 times
Mon 30 June 2025 35.14 (-14.02%) 39.10 33.53 - 41.00 0.3831 times

monthly chart Retail

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period DMA value
5 day DMA 20.75
12 day DMA 21.56
20 day DMA 20.9
35 day DMA 20.56
50 day DMA 21.88
100 day DMA 23.92
150 day DMA 27.29
200 day DMA 29.83

EMA (exponential moving average) of Retail 544197

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7720.921.11
12 day EMA2121.0921.2
20 day EMA21.0521.1121.17
35 day EMA21.6421.7121.78
50 day EMA22.0322.0922.16

SMA (simple moving average) of Retail 544197

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7520.820.9
12 day SMA21.5621.6921.71
20 day SMA20.920.7220.61
35 day SMA20.5620.5820.65
50 day SMA21.882222.11
100 day SMA23.9224.0224.09
150 day SMA27.2927.4127.52
200 day SMA29.8329.929.97
Back to top | Use Dark Theme