Login or Join
HomepageRetail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retail
Strong Daily Stock price targets for Retail 544197 are 20.69 and 28.3
| Daily Target 1 | 19.26 |
| Daily Target 2 | 22.11 |
| Daily Target 3 | 26.87 |
| Daily Target 4 | 29.72 |
| Daily Target 5 | 34.48 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.96 (-5.42%) | 31.63 | 24.02 - 31.63 | 1.6667 times | Thu 22 January 2026 | 26.39 (5.6%) | 25.00 | 24.50 - 26.39 | 0.5198 times | Wed 21 January 2026 | 24.99 (-2.27%) | 26.25 | 23.71 - 26.25 | 1.8047 times | Tue 20 January 2026 | 25.57 (6.94%) | 25.80 | 23.35 - 25.88 | 3.3162 times | Mon 19 January 2026 | 23.91 (-5.64%) | 25.00 | 23.52 - 25.00 | 0.6649 times | Fri 16 January 2026 | 25.34 (9.18%) | 24.85 | 23.70 - 25.47 | 0.3504 times | Wed 14 January 2026 | 23.21 (-2.31%) | 23.21 | 23.21 - 23.21 | 0.0047 times | Mon 12 January 2026 | 23.76 (-4.58%) | 23.59 | 23.24 - 24.78 | 1.3009 times | Fri 09 January 2026 | 24.90 (1.34%) | 23.60 | 23.60 - 26.99 | 0.3068 times | Thu 08 January 2026 | 24.57 (1.03%) | 23.71 | 23.71 - 24.57 | 0.0649 times | Wed 07 January 2026 | 24.32 (2.36%) | 23.40 | 23.26 - 25.40 | 0.6702 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 20.02 and 28.3
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 26.646666666667 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.96 (-1.5%) | 25.00 | 23.35 - 31.63 | 0.6866 times | Fri 16 January 2026 | 25.34 (1.77%) | 23.59 | 23.21 - 25.47 | 0.1426 times | Fri 09 January 2026 | 24.90 (2.68%) | 24.50 | 23.03 - 26.99 | 0.1832 times | Fri 02 January 2026 | 24.25 (-3.58%) | 25.15 | 24.01 - 26.78 | 0.1471 times | Fri 26 December 2025 | 25.15 (-1.41%) | 27.59 | 25.15 - 28.29 | 0.1438 times | Fri 19 December 2025 | 25.51 (-1.24%) | 27.50 | 25.02 - 31.45 | 2.7257 times | Fri 12 December 2025 | 25.83 (-4.58%) | 25.75 | 25.31 - 29.00 | 0.8797 times | Fri 05 December 2025 | 27.07 (0.07%) | 29.01 | 26.01 - 35.69 | 3.7904 times | Fri 28 November 2025 | 27.05 (-3.74%) | 30.75 | 27.01 - 33.98 | 0.6518 times | Fri 21 November 2025 | 28.10 (-6.33%) | 28.76 | 28.00 - 32.30 | 0.6492 times | Fri 14 November 2025 | 30.00 (-7.61%) | 33.85 | 27.96 - 38.90 | 2.5975 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 24 and 32.6
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 26.54 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.96 (0.73%) | 24.60 | 23.03 - 31.63 | 0.3894 times | Wed 31 December 2025 | 24.78 (-8.39%) | 29.01 | 24.02 - 35.69 | 2.698 times | Fri 28 November 2025 | 27.05 (-18.03%) | 32.90 | 27.01 - 38.90 | 1.3952 times | Fri 31 October 2025 | 33.00 (-5.17%) | 35.79 | 31.30 - 37.46 | 0.8064 times | Tue 30 September 2025 | 34.80 (-4.13%) | 36.85 | 33.30 - 43.40 | 2.7708 times | Fri 29 August 2025 | 36.30 (1.97%) | 35.30 | 33.83 - 44.98 | 0.4413 times | Thu 31 July 2025 | 35.60 (1.31%) | 36.85 | 33.85 - 37.98 | 0.4149 times | Mon 30 June 2025 | 35.14 (-14.02%) | 39.10 | 33.53 - 41.00 | 0.3963 times | Fri 30 May 2025 | 40.87 (8.38%) | 35.00 | 35.00 - 47.00 | 0.4561 times | Wed 30 April 2025 | 37.71 (4.11%) | 32.60 | 32.00 - 44.50 | 0.2316 times | Fri 28 March 2025 | 36.22 (-0.77%) | 35.00 | 33.28 - 43.99 | 0.6893 times |
Indicator Analysis of Retail
Please login to view indicator analysis. or View indicator analysis of Retail 544197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.74 |
| 35 day DMA | 25.58 |
| 50 day DMA | 26.89 |
| 100 day DMA | 31.31 |
| 150 day DMA | 33.21 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.32 | 24.78 |
| 12 day EMA | 24.93 | 24.93 | 24.67 |
| 20 day EMA | 25.13 | 25.15 | 25.02 |
| 35 day EMA | 26.05 | 26.11 | 26.09 |
| 50 day EMA | 27.14 | 27.23 | 27.26 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.24 | 24.6 |
| 12 day SMA | 24.64 | 24.49 | 24.31 |
| 20 day SMA | 24.74 | 24.77 | 24.73 |
| 35 day SMA | 25.58 | 25.71 | 25.89 |
| 50 day SMA | 26.89 | 26.98 | 27.1 |
| 100 day SMA | 31.31 | 31.49 | 31.64 |
| 150 day SMA | 33.21 | 33.3 | 33.39 |
| 200 day SMA | 34.55 | 34.6 | 34.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.