Login or Join
HomepageRetail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retail
Strong Daily Stock price targets for Retail 544197 are 26.43 and 28.75
| Daily Target 1 | 25.92 |
| Daily Target 2 | 26.94 |
| Daily Target 3 | 28.243333333333 |
| Daily Target 4 | 29.26 |
| Daily Target 5 | 30.56 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.95 (-4.44%) | 29.55 | 27.23 - 29.55 | 0.2656 times | Wed 03 December 2025 | 29.25 (-1.38%) | 29.65 | 29.02 - 29.67 | 0.2255 times | Tue 02 December 2025 | 29.66 (-8.63%) | 34.62 | 29.51 - 35.69 | 6.5264 times | Mon 01 December 2025 | 32.46 (20%) | 29.01 | 29.01 - 32.46 | 1.1348 times | Fri 28 November 2025 | 27.05 (-4.35%) | 27.01 | 27.01 - 32.50 | 0.1399 times | Thu 27 November 2025 | 28.28 (-3.38%) | 33.98 | 27.66 - 33.98 | 0.1745 times | Wed 26 November 2025 | 29.27 (2.16%) | 28.01 | 28.01 - 32.00 | 0.465 times | Tue 25 November 2025 | 28.65 (-6.74%) | 28.50 | 28.02 - 32.50 | 0.5547 times | Mon 24 November 2025 | 30.72 (9.32%) | 30.75 | 30.72 - 30.75 | 0.1251 times | Fri 21 November 2025 | 28.10 (-5.61%) | 31.98 | 28.00 - 31.98 | 0.3886 times | Thu 20 November 2025 | 29.77 (-3.75%) | 29.78 | 28.45 - 29.78 | 0.2661 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 23.36 and 31.82
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 30.29 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.95 (3.33%) | 29.01 | 27.23 - 35.69 | 3.6897 times | Fri 28 November 2025 | 27.05 (-3.74%) | 30.75 | 27.01 - 33.98 | 0.6604 times | Fri 21 November 2025 | 28.10 (-6.33%) | 28.76 | 28.00 - 32.30 | 0.6577 times | Fri 14 November 2025 | 30.00 (-7.61%) | 33.85 | 27.96 - 38.90 | 2.6317 times | Fri 07 November 2025 | 32.47 (-1.61%) | 32.90 | 31.26 - 32.90 | 0.033 times | Fri 31 October 2025 | 33.00 (0.03%) | 35.69 | 31.30 - 35.69 | 0.6899 times | Thu 23 October 2025 | 32.99 (0.43%) | 34.50 | 32.00 - 34.50 | 0.2133 times | Fri 17 October 2025 | 32.85 (-3.38%) | 32.58 | 32.00 - 34.98 | 0.4278 times | Fri 10 October 2025 | 34.00 (-8.06%) | 35.05 | 33.05 - 36.77 | 0.8692 times | Fri 03 October 2025 | 36.98 (5.96%) | 38.00 | 33.62 - 38.00 | 0.1273 times | Fri 26 September 2025 | 34.90 (-7.01%) | 37.80 | 33.30 - 39.05 | 2.7853 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 23.36 and 31.82
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 30.29 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.95 (3.33%) | 29.01 | 27.23 - 35.69 | 1.4532 times | Fri 28 November 2025 | 27.05 (-18.03%) | 32.90 | 27.01 - 38.90 | 1.5686 times | Fri 31 October 2025 | 33.00 (-5.17%) | 35.79 | 31.30 - 37.46 | 0.9067 times | Tue 30 September 2025 | 34.80 (-4.13%) | 36.85 | 33.30 - 43.40 | 3.1152 times | Fri 29 August 2025 | 36.30 (1.97%) | 35.30 | 33.83 - 44.98 | 0.4962 times | Thu 31 July 2025 | 35.60 (1.31%) | 36.85 | 33.85 - 37.98 | 0.4665 times | Mon 30 June 2025 | 35.14 (-14.02%) | 39.10 | 33.53 - 41.00 | 0.4456 times | Fri 30 May 2025 | 40.87 (8.38%) | 35.00 | 35.00 - 47.00 | 0.5128 times | Wed 30 April 2025 | 37.71 (4.11%) | 32.60 | 32.00 - 44.50 | 0.2604 times | Fri 28 March 2025 | 36.22 (-0.77%) | 35.00 | 33.28 - 43.99 | 0.775 times | Fri 28 February 2025 | 36.50 (3.81%) | 35.00 | 30.01 - 39.19 | 0.262 times |
Indicator Analysis of Retail
Please login to view indicator analysis. or View indicator analysis of Retail 544197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 29.34 |
| 20 day DMA | 29.98 |
| 35 day DMA | 31.33 |
| 50 day DMA | 32.72 |
| 100 day DMA | 35.29 |
| 150 day DMA | 36.29 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 29.57 | 29.73 |
| 12 day EMA | 29.51 | 29.79 | 29.89 |
| 20 day EMA | 30.14 | 30.37 | 30.49 |
| 35 day EMA | 31.44 | 31.65 | 31.79 |
| 50 day EMA | 32.85 | 33.05 | 33.21 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.34 | 29.34 |
| 12 day SMA | 29.34 | 29.66 | 29.72 |
| 20 day SMA | 29.98 | 30.23 | 30.42 |
| 35 day SMA | 31.33 | 31.54 | 31.67 |
| 50 day SMA | 32.72 | 32.91 | 33.1 |
| 100 day SMA | 35.29 | 35.37 | 35.43 |
| 150 day SMA | 36.29 | 36.36 | 36.42 |
| 200 day SMA | 36.22 | 36.25 | 36.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.