Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong Daily Stock price targets for Retail 544197 are 18.6 and 21.34

Daily Target 118.1
Daily Target 219.1
Daily Target 320.84
Daily Target 421.84
Daily Target 523.58

Daily price and volume Retail

Date Closing Open Range Volume
Fri 13 March 2026 20.10 (-3.41%) 20.85 19.84 - 22.58 1.872 times
Wed 11 March 2026 20.81 (-9.25%) 22.93 20.66 - 22.93 0.0126 times
Tue 10 March 2026 22.93 (4.23%) 20.65 20.15 - 22.93 1.681 times
Mon 09 March 2026 22.00 (1.38%) 21.00 20.11 - 23.44 0.6825 times
Fri 06 March 2026 21.70 (-1.36%) 22.80 21.51 - 23.94 0.5051 times
Thu 05 March 2026 22.00 (4.31%) 21.85 21.05 - 24.48 0.0436 times
Wed 04 March 2026 21.09 (-8.62%) 23.04 21.01 - 23.07 4.0087 times
Mon 02 March 2026 23.08 (-5.33%) 24.25 23.08 - 24.25 0.5778 times
Fri 27 February 2026 24.38 (0.04%) 24.37 23.06 - 24.38 0.5128 times
Thu 26 February 2026 24.37 (-3.29%) 23.70 23.03 - 24.50 0.1037 times
Wed 25 February 2026 25.20 (-2.17%) 24.30 23.16 - 25.39 0.0233 times

Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 18.17 and 21.77

Weekly Target 117.53
Weekly Target 218.81
Weekly Target 321.126666666667
Weekly Target 422.41
Weekly Target 524.73

Weekly price and volumes for Retail

Date Closing Open Range Volume
Fri 13 March 2026 20.10 (-7.37%) 21.00 19.84 - 23.44 1.0732 times
Fri 06 March 2026 21.70 (-10.99%) 24.25 21.01 - 24.48 1.2973 times
Fri 27 February 2026 24.38 (3.22%) 23.16 23.03 - 25.80 0.4553 times
Fri 20 February 2026 23.62 (-12.36%) 25.00 23.03 - 26.99 0.5209 times
Fri 13 February 2026 26.95 (0.19%) 26.00 24.50 - 29.82 0.6326 times
Fri 06 February 2026 26.90 (14.18%) 23.50 23.15 - 26.99 0.5459 times
Fri 30 January 2026 23.56 (-5.61%) 23.61 23.56 - 26.20 0.5949 times
Fri 23 January 2026 24.96 (-1.5%) 25.00 23.35 - 31.63 3.3095 times
Fri 16 January 2026 25.34 (1.77%) 23.59 23.21 - 25.47 0.6875 times
Fri 09 January 2026 24.90 (2.68%) 24.50 23.03 - 26.99 0.8829 times
Fri 02 January 2026 24.25 (-3.58%) 25.15 24.01 - 26.78 0.709 times

weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 17.65 and 22.29

Monthly Target 116.83
Monthly Target 218.47
Monthly Target 321.473333333333
Monthly Target 423.11
Monthly Target 526.11

Monthly price and volumes Retail

Date Closing Open Range Volume
Fri 13 March 2026 20.10 (-17.56%) 24.25 19.84 - 24.48 0.1801 times
Fri 27 February 2026 24.38 (3.48%) 23.50 23.03 - 29.82 0.1637 times
Fri 30 January 2026 23.56 (-4.92%) 24.60 23.03 - 31.63 0.4469 times
Wed 31 December 2025 24.78 (-8.39%) 29.01 24.02 - 35.69 2.7833 times
Fri 28 November 2025 27.05 (-18.03%) 32.90 27.01 - 38.90 1.4437 times
Fri 31 October 2025 33.00 (-5.17%) 35.79 31.30 - 37.46 0.8319 times
Tue 30 September 2025 34.80 (-4.13%) 36.85 33.30 - 43.40 2.8584 times
Fri 29 August 2025 36.30 (1.97%) 35.30 33.83 - 44.98 0.4553 times
Thu 31 July 2025 35.60 (1.31%) 36.85 33.85 - 37.98 0.428 times
Mon 30 June 2025 35.14 (-14.02%) 39.10 33.53 - 41.00 0.4088 times
Fri 30 May 2025 40.87 (8.38%) 35.00 35.00 - 47.00 0.4705 times

monthly chart Retail

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period DMA value
5 day DMA 21.51
12 day DMA 22.79
20 day DMA 23.84
35 day DMA 24.47
50 day DMA 24.51
100 day DMA 27.31
150 day DMA 30.85
200 day DMA 32.51

EMA (exponential moving average) of Retail 544197

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.9422.5
12 day EMA22.4422.8723.24
20 day EMA23.2123.5423.83
35 day EMA23.8724.0924.28
50 day EMA24.3724.5424.69

SMA (simple moving average) of Retail 544197

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.8921.94
12 day SMA22.7923.2523.49
20 day SMA23.8424.1824.49
35 day SMA24.4724.6224.69
50 day SMA24.5124.6224.72
100 day SMA27.3127.4427.57
150 day SMA30.8530.9531.05
200 day SMA32.5132.6232.72
Back to top | Use Dark Theme