Login or Join
HomepageBbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnpnbetf
Strong Daily Stock price targets for Bbnpnbetf 544196 are 56.39 and 57.01
| Daily Target 1 | 55.87 |
| Daily Target 2 | 56.29 |
| Daily Target 3 | 56.493333333333 |
| Daily Target 4 | 56.91 |
| Daily Target 5 | 57.11 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.70 (0.3%) | 56.08 | 56.08 - 56.70 | 2.5707 times | Thu 16 April 2026 | 56.53 (-0.39%) | 56.85 | 56.35 - 56.85 | 0.651 times | Wed 15 April 2026 | 56.75 (1.14%) | 56.78 | 56.56 - 56.79 | 0.2182 times | Mon 13 April 2026 | 56.11 (-0.32%) | 54.86 | 54.60 - 56.11 | 0.4124 times | Fri 10 April 2026 | 56.29 (2.16%) | 55.84 | 55.84 - 56.29 | 0.1443 times | Thu 09 April 2026 | 55.10 (-1.11%) | 55.85 | 55.10 - 55.85 | 2.4505 times | Wed 08 April 2026 | 55.72 (4.15%) | 55.00 | 55.00 - 55.72 | 1.2465 times | Tue 07 April 2026 | 53.50 (-0.69%) | 52.79 | 52.27 - 53.87 | 0.9525 times | Mon 06 April 2026 | 53.87 (2.16%) | 51.96 | 51.43 - 54.00 | 0.3717 times | Thu 02 April 2026 | 52.73 (0.76%) | 53.63 | 50.38 - 53.63 | 0.9821 times | Wed 01 April 2026 | 52.33 (2.85%) | 50.89 | 50.89 - 52.67 | 0.7509 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 55.65 and 57.9
| Weekly Target 1 | 53.8 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 56.05 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 58.3 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.70 (0.73%) | 54.86 | 54.60 - 56.85 | 0.7732 times | Fri 10 April 2026 | 56.29 (6.75%) | 51.96 | 51.43 - 56.29 | 1.0367 times | Thu 02 April 2026 | 52.73 (-0.66%) | 54.30 | 50.38 - 54.30 | 0.9829 times | Fri 27 March 2026 | 53.08 (-1.54%) | 53.00 | 51.81 - 57.85 | 1.7412 times | Fri 20 March 2026 | 53.91 (-0.72%) | 54.30 | 53.61 - 56.00 | 0.4283 times | Fri 13 March 2026 | 54.30 (-6.86%) | 59.00 | 53.86 - 59.00 | 0.4502 times | Fri 06 March 2026 | 58.30 (-4.47%) | 60.69 | 57.83 - 61.00 | 0.487 times | Fri 27 February 2026 | 61.03 (-0.99%) | 61.63 | 60.79 - 61.81 | 0.2246 times | Fri 20 February 2026 | 61.64 (1.4%) | 61.08 | 60.77 - 61.72 | 3.7883 times | Fri 13 February 2026 | 60.79 (1.13%) | 61.22 | 60.76 - 61.22 | 0.0876 times | Thu 05 February 2026 | 60.11 (0.22%) | 60.37 | 58.00 - 61.00 | 0.2108 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 53.54 and 60.01
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 52.44 |
| Monthly Target 3 | 54.643333333333 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 61.11 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.70 (11.44%) | 50.89 | 50.38 - 56.85 | 1.1199 times | Mon 30 March 2026 | 50.88 (-16.63%) | 60.69 | 50.80 - 61.00 | 1.9421 times | Fri 27 February 2026 | 61.03 (1.75%) | 60.37 | 58.00 - 61.81 | 2.2376 times | Fri 30 January 2026 | 59.98 (0.27%) | 59.77 | 58.69 - 60.99 | 0.8005 times | Wed 31 December 2025 | 59.82 (-0.38%) | 59.83 | 58.21 - 60.66 | 0.7036 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.4886 times | Fri 31 October 2025 | 58.05 (6.1%) | 55.20 | 54.31 - 59.78 | 1.0434 times | Mon 29 September 2025 | 54.71 (0.87%) | 54.24 | 50.00 - 58.50 | 0.976 times | Fri 29 August 2025 | 54.24 (-3.66%) | 56.20 | 54.24 - 56.99 | 0.6086 times | Thu 31 July 2025 | 56.30 (-1%) | 56.86 | 56.00 - 57.77 | 0.0799 times | Mon 30 June 2025 | 56.87 (2.27%) | 55.73 | 55.36 - 57.97 | 1.4454 times |
Indicator Analysis of Bbnpnbetf
Please login to view indicator analysis. or View indicator analysis of Bbnpnbetf 544196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 54.71 |
| 20 day DMA | 54.35 |
| 35 day DMA | 56.18 |
| 50 day DMA | 57.42 |
| 100 day DMA | 58.31 |
| 150 day DMA | 57.53 |
| 200 day DMA | 56.43 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.28 | 56.07 | 55.84 |
| 12 day EMA | 55.47 | 55.25 | 55.02 |
| 20 day EMA | 55.41 | 55.27 | 55.14 |
| 35 day EMA | 56.21 | 56.18 | 56.16 |
| 50 day EMA | 57.51 | 57.54 | 57.58 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 56.16 | 55.99 |
| 12 day SMA | 54.71 | 54.41 | 54.2 |
| 20 day SMA | 54.35 | 54.24 | 54.13 |
| 35 day SMA | 56.18 | 56.32 | 56.45 |
| 50 day SMA | 57.42 | 57.46 | 57.52 |
| 100 day SMA | 58.31 | 58.33 | 58.35 |
| 150 day SMA | 57.53 | 57.53 | 57.53 |
| 200 day SMA | 56.43 | 56.4 | 56.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.