Login or Join
HomepageBbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnpnbetf
Strong Daily Stock price targets for Bbnpnbetf 544196 are 58.24 and 59.29
| Daily Target 1 | 58 |
| Daily Target 2 | 58.47 |
| Daily Target 3 | 59.046666666667 |
| Daily Target 4 | 59.52 |
| Daily Target 5 | 60.1 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 58.95 (0.32%) | 59.62 | 58.57 - 59.62 | 0.1609 times | Wed 24 June 2026 | 58.76 (1.87%) | 57.58 | 57.58 - 58.76 | 0.0205 times | Tue 23 June 2026 | 57.68 (-2%) | 57.68 | 57.50 - 57.68 | 0.2575 times | Mon 22 June 2026 | 58.86 (1.43%) | 59.19 | 58.86 - 59.19 | 0.0088 times | Fri 19 June 2026 | 58.03 (-0.03%) | 59.30 | 57.73 - 59.30 | 0.0644 times | Thu 18 June 2026 | 58.05 (0.1%) | 57.77 | 57.77 - 58.33 | 0.1521 times | Wed 17 June 2026 | 57.99 (0.89%) | 58.65 | 57.44 - 58.65 | 1.1995 times | Tue 16 June 2026 | 57.48 (-0.38%) | 57.91 | 57.27 - 57.91 | 0.6934 times | Mon 15 June 2026 | 57.70 (3.7%) | 56.90 | 56.90 - 58.04 | 7.4283 times | Thu 11 June 2026 | 55.64 (0.04%) | 55.25 | 55.25 - 55.98 | 0.0146 times | Wed 10 June 2026 | 55.62 (1.66%) | 55.85 | 55.55 - 55.90 | 0.6319 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 57.17 and 59.29
| Weekly Target 1 | 56.57 |
| Weekly Target 2 | 57.76 |
| Weekly Target 3 | 58.69 |
| Weekly Target 4 | 59.88 |
| Weekly Target 5 | 60.81 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 58.95 (1.59%) | 59.19 | 57.50 - 59.62 | 0.1537 times | Fri 19 June 2026 | 58.03 (4.3%) | 56.90 | 56.90 - 59.30 | 3.2754 times | Thu 11 June 2026 | 55.64 (1.51%) | 56.18 | 54.27 - 56.18 | 0.7857 times | Thu 04 June 2026 | 54.81 (-0.36%) | 53.91 | 53.67 - 56.00 | 0.4762 times | Fri 29 May 2026 | 55.01 (2.06%) | 54.98 | 54.98 - 56.00 | 0.1176 times | Thu 21 May 2026 | 53.90 (-0.37%) | 54.50 | 53.10 - 54.50 | 1.1002 times | Fri 15 May 2026 | 54.10 (-2.96%) | 55.18 | 53.67 - 55.18 | 1.269 times | Fri 08 May 2026 | 55.75 (-0.27%) | 57.15 | 53.92 - 57.15 | 1.9421 times | Thu 30 April 2026 | 55.90 (-0.78%) | 56.50 | 54.88 - 56.50 | 0.4129 times | Fri 24 April 2026 | 56.34 (-0.63%) | 57.14 | 56.02 - 57.90 | 0.4672 times | Fri 17 April 2026 | 56.70 (0.73%) | 54.86 | 54.60 - 56.85 | 2.0928 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 56.31 and 62.26
| Monthly Target 1 | 51.46 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 57.413333333333 |
| Monthly Target 4 | 61.16 |
| Monthly Target 5 | 63.36 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 58.95 (7.16%) | 53.91 | 53.67 - 59.62 | 0.801 times | Fri 29 May 2026 | 55.01 (-1.59%) | 57.15 | 53.10 - 57.15 | 0.7563 times | Thu 30 April 2026 | 55.90 (9.87%) | 50.89 | 50.38 - 57.90 | 1.1476 times | Mon 30 March 2026 | 50.88 (-16.63%) | 60.69 | 50.80 - 61.00 | 1.7295 times | Fri 27 February 2026 | 61.03 (1.75%) | 60.37 | 58.00 - 61.81 | 1.9927 times | Fri 30 January 2026 | 59.98 (0.27%) | 59.77 | 58.69 - 60.99 | 0.7129 times | Wed 31 December 2025 | 59.82 (-0.38%) | 59.83 | 58.21 - 60.66 | 0.6266 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.4351 times | Fri 31 October 2025 | 58.05 (6.1%) | 55.20 | 54.31 - 59.78 | 0.9292 times | Mon 29 September 2025 | 54.71 (0.87%) | 54.24 | 50.00 - 58.50 | 0.8691 times | Fri 29 August 2025 | 54.24 (-3.66%) | 56.20 | 54.24 - 56.99 | 0.542 times |
Indicator Analysis of Bbnpnbetf
Please login to view indicator analysis. or View indicator analysis of Bbnpnbetf 544196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 58.46 |
| 12 day DMA | 57.46 |
| 20 day DMA | 56.38 |
| 35 day DMA | 55.67 |
| 50 day DMA | 55.9 |
| 100 day DMA | 56.9 |
| 150 day DMA | 57.57 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.44 | 58.19 | 57.9 |
| 12 day EMA | 57.56 | 57.31 | 57.05 |
| 20 day EMA | 56.87 | 56.65 | 56.43 |
| 35 day EMA | 56.32 | 56.17 | 56.02 |
| 50 day EMA | 55.89 | 55.76 | 55.64 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.46 | 58.28 | 58.12 |
| 12 day SMA | 57.46 | 57.09 | 56.76 |
| 20 day SMA | 56.38 | 56.13 | 55.89 |
| 35 day SMA | 55.67 | 55.59 | 55.51 |
| 50 day SMA | 55.9 | 55.79 | 55.69 |
| 100 day SMA | 56.9 | 56.91 | 56.92 |
| 150 day SMA | 57.57 | 57.56 | 57.54 |
| 200 day SMA | 57.13 | 57.11 | 57.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.