Login or Join
HomepageBbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnpnbetf
Strong Daily Stock price targets for Bbnpnbetf 544196 are 59.37 and 59.37
| Daily Target 1 | 59.37 |
| Daily Target 2 | 59.37 |
| Daily Target 3 | 59.37 |
| Daily Target 4 | 59.37 |
| Daily Target 5 | 59.37 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.37 (-0.49%) | 59.37 | 59.37 - 59.37 | 0.0051 times | Tue 09 December 2025 | 59.66 (0.1%) | 59.53 | 59.41 - 59.66 | 0.1429 times | Mon 08 December 2025 | 59.60 (2.39%) | 58.83 | 58.83 - 60.03 | 1.9796 times | Fri 05 December 2025 | 58.21 (-1.8%) | 58.21 | 58.21 - 58.21 | 0.0867 times | Thu 04 December 2025 | 59.28 (-0.8%) | 59.76 | 59.27 - 59.76 | 0.0714 times | Tue 02 December 2025 | 59.76 (-0.48%) | 59.83 | 59.76 - 59.83 | 1.1786 times | Thu 27 November 2025 | 60.05 (1.59%) | 60.29 | 59.70 - 60.29 | 0.0612 times | Tue 25 November 2025 | 59.11 (-0.05%) | 59.11 | 59.11 - 59.11 | 0.0051 times | Mon 24 November 2025 | 59.14 (-0.82%) | 60.00 | 59.03 - 60.00 | 2.0102 times | Thu 20 November 2025 | 59.63 (2.63%) | 60.57 | 59.35 - 60.57 | 4.4592 times | Tue 18 November 2025 | 58.10 (-1.89%) | 58.10 | 58.10 - 58.10 | 0.0051 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 59.1 and 60.3
| Weekly Target 1 | 58.21 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 59.41 |
| Weekly Target 4 | 59.99 |
| Weekly Target 5 | 60.61 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.37 (1.99%) | 58.83 | 58.83 - 60.03 | 0.5616 times | Fri 05 December 2025 | 58.21 (-3.06%) | 59.83 | 58.21 - 59.83 | 0.3529 times | Thu 27 November 2025 | 60.05 (0.7%) | 60.00 | 59.03 - 60.29 | 0.5481 times | Thu 20 November 2025 | 59.63 (2.04%) | 59.61 | 58.10 - 60.57 | 1.6768 times | Fri 14 November 2025 | 58.44 (1.11%) | 58.00 | 57.70 - 60.00 | 0.5091 times | Fri 07 November 2025 | 57.80 (-0.43%) | 56.90 | 56.90 - 59.65 | 0.6424 times | Fri 31 October 2025 | 58.05 (-1.02%) | 56.83 | 56.83 - 59.78 | 0.8108 times | Thu 23 October 2025 | 58.65 (1.24%) | 58.70 | 58.60 - 58.70 | 0.2101 times | Fri 17 October 2025 | 57.93 (1.38%) | 56.00 | 55.83 - 58.00 | 4.4997 times | Fri 10 October 2025 | 57.14 (2.59%) | 56.42 | 56.42 - 57.14 | 0.1886 times | Fri 03 October 2025 | 55.70 (2.05%) | 54.71 | 54.31 - 55.70 | 2.0229 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 57.88 and 59.7
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 59.203333333333 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 61.02 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.37 (-1.13%) | 59.83 | 58.21 - 60.03 | 0.1078 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.3981 times | Fri 31 October 2025 | 58.05 (6.1%) | 55.20 | 54.31 - 59.78 | 0.86 times | Mon 29 September 2025 | 54.71 (0.87%) | 54.24 | 50.00 - 58.50 | 0.8044 times | Fri 29 August 2025 | 54.24 (-3.66%) | 56.20 | 54.24 - 56.99 | 0.5016 times | Thu 31 July 2025 | 56.30 (-1%) | 56.86 | 56.00 - 57.77 | 0.0659 times | Mon 30 June 2025 | 56.87 (2.27%) | 55.73 | 55.36 - 57.97 | 1.1914 times | Fri 30 May 2025 | 55.61 (1.27%) | 55.49 | 52.63 - 55.68 | 0.7031 times | Wed 30 April 2025 | 54.91 (6%) | 51.51 | 50.50 - 55.98 | 3.1644 times | Wed 26 March 2025 | 51.80 (7.09%) | 47.53 | 47.53 - 51.92 | 2.2031 times | Fri 28 February 2025 | 48.37 (-2.58%) | 49.63 | 47.61 - 51.28 | 0.0735 times |
Indicator Analysis of Bbnpnbetf
Please login to view indicator analysis. or View indicator analysis of Bbnpnbetf 544196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 59.22 |
| 12 day DMA | 59.26 |
| 20 day DMA | 58.84 |
| 35 day DMA | 58.4 |
| 50 day DMA | 57.5 |
| 100 day DMA | 56.57 |
| 150 day DMA | 54.41 |
| 200 day DMA | 53.76 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.36 | 59.36 | 59.21 |
| 12 day EMA | 59.18 | 59.14 | 59.05 |
| 20 day EMA | 58.87 | 58.82 | 58.73 |
| 35 day EMA | 58.12 | 58.05 | 57.96 |
| 50 day EMA | 57.42 | 57.34 | 57.25 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.22 | 59.3 | 59.38 |
| 12 day SMA | 59.26 | 59.18 | 59.07 |
| 20 day SMA | 58.84 | 58.79 | 58.71 |
| 35 day SMA | 58.4 | 58.29 | 58.18 |
| 50 day SMA | 57.5 | 57.4 | 57.31 |
| 100 day SMA | 56.57 | 56.52 | 56.47 |
| 150 day SMA | 54.41 | 54.35 | 54.29 |
| 200 day SMA | 53.76 | 53.74 | 53.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.