Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong Daily Stock price targets for Cotfab 544195 are 15 and 18

Daily Target 114.33
Daily Target 215.67
Daily Target 317.333333333333
Daily Target 418.67
Daily Target 520.33

Daily price and volume Cotfab

Date Closing Open Range Volume
Wed 08 April 2026 17.00 (1.49%) 18.90 16.00 - 19.00 1.3245 times
Tue 07 April 2026 16.75 (4.36%) 16.25 16.10 - 16.75 0.4636 times
Mon 06 April 2026 16.05 (7%) 16.00 16.00 - 16.09 0.1325 times
Thu 02 April 2026 15.00 (0.33%) 15.00 15.00 - 15.00 0.0662 times
Wed 01 April 2026 14.95 (4.91%) 14.00 14.00 - 15.30 0.3974 times
Mon 30 March 2026 14.25 (-1.79%) 15.90 14.25 - 15.90 0.7285 times
Fri 27 March 2026 14.51 (-8.22%) 15.25 14.50 - 15.65 2.4503 times
Wed 25 March 2026 15.81 (-4.18%) 15.50 14.00 - 15.90 1.457 times
Tue 24 March 2026 16.50 (1.16%) 15.55 15.50 - 16.50 0.7947 times
Fri 20 March 2026 16.31 (2.26%) 15.95 15.95 - 16.50 2.1854 times
Thu 19 March 2026 15.95 (-4.95%) 15.00 15.00 - 16.10 0.2649 times

Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 16.5 and 19.5

Weekly Target 114.33
Weekly Target 215.67
Weekly Target 317.333333333333
Weekly Target 418.67
Weekly Target 520.33

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Wed 08 April 2026 17.00 (13.33%) 16.00 16.00 - 19.00 0.858 times
Thu 02 April 2026 15.00 (3.38%) 15.90 14.00 - 15.90 0.5325 times
Fri 27 March 2026 14.51 (-11.04%) 15.55 14.00 - 16.50 2.1006 times
Fri 20 March 2026 16.31 (-1.33%) 16.85 15.00 - 16.90 1.5089 times
Fri 13 March 2026 16.53 (-2.48%) 17.00 16.50 - 18.50 1.0059 times
Fri 06 March 2026 16.95 (-10.79%) 18.25 16.95 - 18.25 0.4438 times
Wed 25 February 2026 19.00 (-2.56%) 20.23 18.35 - 20.23 0.2959 times
Fri 20 February 2026 19.50 (-2.74%) 19.65 16.55 - 20.70 2.6331 times
Fri 13 February 2026 20.05 (4.7%) 20.50 19.56 - 21.50 0.3846 times
Fri 06 February 2026 19.15 (11.34%) 16.50 16.50 - 19.89 0.2367 times
Fri 30 January 2026 17.20 (0%) 17.15 17.10 - 17.20 0.2071 times

weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 15.5 and 20.5

Monthly Target 111.67
Monthly Target 214.33
Monthly Target 316.666666666667
Monthly Target 419.33
Monthly Target 521.67

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Wed 08 April 2026 17.00 (19.3%) 14.00 14.00 - 19.00 0.3306 times
Mon 30 March 2026 14.25 (-25%) 18.25 14.00 - 18.50 1.6713 times
Wed 25 February 2026 19.00 (10.47%) 16.50 16.50 - 21.50 1.1019 times
Fri 30 January 2026 17.20 (-14%) 21.00 17.00 - 21.00 0.551 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 0.8632 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 0.8173 times
Thu 30 October 2025 24.10 (-7.31%) 24.75 21.97 - 25.87 0.2388 times
Tue 30 September 2025 26.00 (28.4%) 20.25 19.25 - 31.70 2.0753 times
Fri 29 August 2025 20.25 (-30.12%) 28.95 20.14 - 28.95 1.359 times
Thu 31 July 2025 28.98 (8.54%) 27.20 25.37 - 29.75 0.9917 times
Mon 30 June 2025 26.70 (-2.91%) 26.90 25.07 - 28.79 0.8264 times

monthly chart Cotfab

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.82
20 day DMA 16.3
35 day DMA 17.42
50 day DMA 17.69
100 day DMA 20.26
150 day DMA 22.13
200 day DMA 23.53

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2315.8515.4
12 day EMA16.115.9415.79
20 day EMA16.416.3416.3
35 day EMA171717.02
50 day EMA17.7517.7817.82

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.414.95
12 day SMA15.8215.8115.8
20 day SMA16.316.316.31
35 day SMA17.4217.4917.53
50 day SMA17.6917.7517.81
100 day SMA20.2620.3920.53
150 day SMA22.1322.222.26
200 day SMA23.5323.623.68
Back to top | Use Dark Theme