Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong Daily Stock price targets for Cotfab 544195 are 13.02 and 14.87

Daily Target 112.61
Daily Target 213.43
Daily Target 314.463333333333
Daily Target 415.28
Daily Target 516.31

Daily price and volume Cotfab

Date Closing Open Range Volume
Mon 27 July 2026 14.24 (-13.7%) 15.50 13.65 - 15.50 7.1765 times
Fri 24 July 2026 16.50 (-2.65%) 16.50 16.50 - 16.50 0.1176 times
Thu 23 July 2026 16.95 (3.35%) 16.95 16.95 - 16.95 0.1176 times
Fri 17 July 2026 16.40 (0%) 16.40 16.40 - 16.40 0.1176 times
Thu 16 July 2026 16.40 (5.87%) 15.80 15.80 - 16.40 0.4706 times
Wed 15 July 2026 15.49 (-0.06%) 15.49 15.49 - 15.49 0.2353 times
Tue 14 July 2026 15.50 (-4.91%) 15.48 15.00 - 15.50 0.7059 times
Mon 13 July 2026 16.30 (-1.21%) 16.79 16.30 - 16.79 0.3529 times
Thu 09 July 2026 16.50 (3.13%) 16.50 16.50 - 16.50 0.1176 times
Wed 08 July 2026 16.00 (4.23%) 15.85 15.85 - 16.00 0.5882 times
Fri 03 July 2026 15.35 (0%) 15.50 15.35 - 15.55 0.7059 times

Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 13.02 and 14.87

Weekly Target 112.61
Weekly Target 213.43
Weekly Target 314.463333333333
Weekly Target 415.28
Weekly Target 516.31

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Mon 27 July 2026 14.24 (-13.7%) 15.50 13.65 - 15.50 3.8608 times
Fri 24 July 2026 16.50 (0.61%) 16.95 16.50 - 16.95 0.1266 times
Fri 17 July 2026 16.40 (-0.61%) 16.79 15.00 - 16.79 1.0127 times
Thu 09 July 2026 16.50 (7.49%) 15.85 15.85 - 16.50 0.3797 times
Fri 03 July 2026 15.35 (-3.94%) 16.99 15.00 - 16.99 1.0127 times
Thu 25 June 2026 15.98 (-5.94%) 16.99 15.90 - 16.99 1.0127 times
Fri 19 June 2026 16.99 (4.88%) 16.54 15.42 - 17.40 1.4557 times
Fri 12 June 2026 16.20 (-8.16%) 16.18 16.04 - 16.75 0.5696 times
Thu 04 June 2026 17.64 (0.8%) 17.50 16.67 - 17.64 0.1899 times
Wed 27 May 2026 17.50 (2.94%) 17.00 17.00 - 18.20 0.3797 times
Fri 22 May 2026 17.00 (-5.71%) 18.10 16.75 - 18.10 1.1392 times

weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 12.3 and 15.6

Monthly Target 111.65
Monthly Target 212.94
Monthly Target 314.946666666667
Monthly Target 416.24
Monthly Target 518.25

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Mon 27 July 2026 14.24 (-11.28%) 15.97 13.65 - 16.95 1.152 times
Mon 29 June 2026 16.05 (-8.29%) 17.50 15.42 - 17.64 0.6532 times
Wed 27 May 2026 17.50 (-14.22%) 19.50 16.75 - 20.00 0.4513 times
Wed 29 April 2026 20.40 (43.16%) 14.00 14.00 - 21.00 0.962 times
Mon 30 March 2026 14.25 (-25%) 18.25 14.00 - 18.50 2.1615 times
Wed 25 February 2026 19.00 (10.47%) 16.50 16.50 - 21.50 1.4252 times
Fri 30 January 2026 17.20 (-14%) 21.00 17.00 - 21.00 0.7126 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 1.1164 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 1.057 times
Thu 30 October 2025 24.10 (-7.31%) 24.75 21.97 - 25.87 0.3088 times
Tue 30 September 2025 26.00 (28.4%) 20.25 19.25 - 31.70 2.6841 times

monthly chart Cotfab

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 16.1
12 day DMA 15.92
20 day DMA 16.09
35 day DMA 16.61
50 day DMA 17.16
100 day DMA 17.49
150 day DMA 19.41
200 day DMA 20.99

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA15.716.4316.4
12 day EMA15.9716.2916.25
20 day EMA16.1516.3516.33
35 day EMA16.4916.6216.63
50 day EMA16.8716.9817

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.3516.15
12 day SMA15.9216.116.07
20 day SMA16.0916.216.19
35 day SMA16.6116.7416.85
50 day SMA17.1617.217.17
100 day SMA17.4917.5617.59
150 day SMA19.4119.5219.6
200 day SMA20.9921.0521.1
Back to top | Use Dark Theme