Login or Join
HomepageCotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cotfab
Strong Daily Stock price targets for Cotfab 544195 are 20 and 21
| Daily Target 1 | 19.83 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.833333333333 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.83 |
Daily price and volume Cotfab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.50 (2.76%) | 21.00 | 20.50 - 21.50 | 2.5806 times | Mon 09 February 2026 | 19.95 (4.18%) | 20.50 | 19.56 - 20.50 | 0.9677 times | Fri 06 February 2026 | 19.15 (-2.3%) | 19.15 | 19.15 - 19.15 | 0.3226 times | Wed 04 February 2026 | 19.60 (7.99%) | 19.89 | 18.50 - 19.89 | 0.9677 times | Tue 03 February 2026 | 18.15 (10%) | 17.80 | 17.80 - 18.15 | 0.9677 times | Mon 02 February 2026 | 16.50 (-4.07%) | 16.50 | 16.50 - 16.50 | 0.3226 times | Fri 30 January 2026 | 17.20 (0.29%) | 17.20 | 17.10 - 17.20 | 1.2903 times | Thu 29 January 2026 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0.6452 times | Tue 27 January 2026 | 17.15 (-0.29%) | 17.15 | 17.15 - 17.15 | 0.3226 times | Wed 21 January 2026 | 17.20 (-2.27%) | 17.00 | 17.00 - 18.00 | 1.6129 times | Tue 20 January 2026 | 17.60 (-2.6%) | 18.00 | 17.60 - 18.00 | 2.2581 times |
Weekly price and charts Cotfab
Strong weekly Stock price targets for Cotfab 544195 are 19.53 and 21.47
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 20.52 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Cotfab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.50 (7.05%) | 20.50 | 19.56 - 21.50 | 0.679 times | Fri 06 February 2026 | 19.15 (11.34%) | 16.50 | 16.50 - 19.89 | 0.4938 times | Fri 30 January 2026 | 17.20 (0%) | 17.15 | 17.10 - 17.20 | 0.4321 times | Wed 21 January 2026 | 17.20 (-4.81%) | 18.00 | 17.00 - 18.00 | 0.7407 times | Fri 16 January 2026 | 18.07 (-7.33%) | 18.51 | 18.07 - 19.11 | 0.9259 times | Thu 08 January 2026 | 19.50 (-1.02%) | 20.00 | 19.50 - 20.00 | 1.0494 times | Fri 02 January 2026 | 19.70 (-6.19%) | 20.00 | 19.70 - 21.00 | 0.6173 times | Fri 26 December 2025 | 21.00 (5.11%) | 20.02 | 20.01 - 21.00 | 1.1111 times | Fri 19 December 2025 | 19.98 (-9.18%) | 22.44 | 19.00 - 22.99 | 3.642 times | Fri 12 December 2025 | 22.00 (7.32%) | 21.00 | 20.95 - 22.00 | 0.3086 times | Fri 05 December 2025 | 20.50 (-4.61%) | 21.53 | 20.00 - 21.53 | 0.679 times |
Monthly price and charts Cotfab
Strong monthly Stock price targets for Cotfab 544195 are 18.5 and 23.5
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 19.5 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.50 (19.19%) | 16.50 | 16.50 - 21.50 | 0.19 times | Fri 30 January 2026 | 17.20 (-14%) | 21.00 | 17.00 - 21.00 | 0.6 times | Wed 31 December 2025 | 20.00 (-6.93%) | 21.53 | 19.00 - 22.99 | 0.94 times | Fri 28 November 2025 | 21.49 (-10.83%) | 24.99 | 20.52 - 26.02 | 0.89 times | Thu 30 October 2025 | 24.10 (-7.31%) | 24.75 | 21.97 - 25.87 | 0.26 times | Tue 30 September 2025 | 26.00 (28.4%) | 20.25 | 19.25 - 31.70 | 2.26 times | Fri 29 August 2025 | 20.25 (-30.12%) | 28.95 | 20.14 - 28.95 | 1.48 times | Thu 31 July 2025 | 28.98 (8.54%) | 27.20 | 25.37 - 29.75 | 1.08 times | Mon 30 June 2025 | 26.70 (-2.91%) | 26.90 | 25.07 - 28.79 | 0.9 times | Fri 30 May 2025 | 27.50 (-1.82%) | 28.03 | 25.01 - 30.00 | 1.4 times | Wed 30 April 2025 | 28.01 (2.34%) | 28.59 | 28.01 - 32.55 | 2.34 times |
Indicator Analysis of Cotfab
Please login to view indicator analysis. or View indicator analysis of Cotfab 544195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.72 |
| 35 day DMA | 19.64 |
| 50 day DMA | 20.73 |
| 100 day DMA | 22.67 |
| 150 day DMA | 24.24 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 18.98 | 18.5 |
| 12 day EMA | 18.91 | 18.62 | 18.38 |
| 20 day EMA | 19.07 | 18.92 | 18.81 |
| 35 day EMA | 19.85 | 19.81 | 19.8 |
| 50 day EMA | 20.88 | 20.9 | 20.94 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 18.67 | 18.12 |
| 12 day SMA | 18.19 | 18.02 | 17.95 |
| 20 day SMA | 18.72 | 18.74 | 18.75 |
| 35 day SMA | 19.64 | 19.67 | 19.71 |
| 50 day SMA | 20.73 | 20.8 | 20.89 |
| 100 day SMA | 22.67 | 22.75 | 22.84 |
| 150 day SMA | 24.24 | 24.28 | 24.32 |
| 200 day SMA | 26.18 | 26.28 | 26.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.