Login or Join
HomepageCotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cotfab
Strong Daily Stock price targets for Cotfab 544195 are 21 and 21
| Daily Target 1 | 21 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21 |
Daily price and volume Cotfab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.00 (4.63%) | 21.00 | 21.00 - 21.00 | 0.122 times | Wed 24 December 2025 | 20.07 (-4.43%) | 20.01 | 20.01 - 20.07 | 0.2439 times | Mon 22 December 2025 | 21.00 (5.11%) | 20.02 | 20.02 - 21.00 | 1.8293 times | Fri 19 December 2025 | 19.98 (0%) | 20.00 | 19.98 - 20.00 | 0.2439 times | Thu 18 December 2025 | 19.98 (-1.33%) | 19.15 | 19.00 - 21.90 | 3.0488 times | Wed 17 December 2025 | 20.25 (-9.96%) | 20.51 | 20.25 - 20.51 | 2.0732 times | Tue 16 December 2025 | 22.49 (6.34%) | 20.50 | 19.55 - 22.93 | 1.3415 times | Mon 15 December 2025 | 21.15 (-3.86%) | 22.44 | 21.15 - 22.99 | 0.4878 times | Fri 12 December 2025 | 22.00 (4.76%) | 20.95 | 20.95 - 22.00 | 0.3659 times | Thu 11 December 2025 | 21.00 (2.44%) | 21.00 | 21.00 - 21.00 | 0.2439 times | Fri 05 December 2025 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.4878 times |
Weekly price and charts Cotfab
Strong weekly Stock price targets for Cotfab 544195 are 20.51 and 21.5
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.67 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Cotfab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.00 (5.11%) | 20.02 | 20.01 - 21.00 | 0.9677 times | Fri 19 December 2025 | 19.98 (-9.18%) | 22.44 | 19.00 - 22.99 | 3.172 times | Fri 12 December 2025 | 22.00 (7.32%) | 21.00 | 20.95 - 22.00 | 0.2688 times | Fri 05 December 2025 | 20.50 (-4.61%) | 21.53 | 20.00 - 21.53 | 0.5914 times | Fri 28 November 2025 | 21.49 (-12%) | 22.15 | 20.52 - 22.15 | 1.2366 times | Tue 18 November 2025 | 24.42 (-1.53%) | 26.02 | 24.42 - 26.02 | 0.5376 times | Fri 14 November 2025 | 24.80 (9.15%) | 23.85 | 22.41 - 24.80 | 0.6989 times | Fri 07 November 2025 | 22.72 (-5.73%) | 24.99 | 21.80 - 24.99 | 2.0968 times | Thu 30 October 2025 | 24.10 (2.68%) | 25.87 | 24.10 - 25.87 | 0.2688 times | Thu 23 October 2025 | 23.47 (0.21%) | 22.36 | 22.36 - 23.47 | 0.1613 times | Fri 17 October 2025 | 23.42 (-2.38%) | 22.85 | 21.97 - 23.42 | 0.6452 times |
Monthly price and charts Cotfab
Strong monthly Stock price targets for Cotfab 544195 are 18.01 and 22
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 20.996666666667 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.00 (-2.28%) | 21.53 | 19.00 - 22.99 | 0.5351 times | Fri 28 November 2025 | 21.49 (-10.83%) | 24.99 | 20.52 - 26.02 | 0.4891 times | Thu 30 October 2025 | 24.10 (-7.31%) | 24.75 | 21.97 - 25.87 | 0.1496 times | Tue 30 September 2025 | 26.00 (28.4%) | 20.25 | 19.25 - 31.70 | 1.3003 times | Fri 29 August 2025 | 20.25 (-30.12%) | 28.95 | 20.14 - 28.95 | 0.8516 times | Thu 31 July 2025 | 28.98 (8.54%) | 27.20 | 25.37 - 29.75 | 0.6214 times | Mon 30 June 2025 | 26.70 (-2.91%) | 26.90 | 25.07 - 28.79 | 0.5178 times | Fri 30 May 2025 | 27.50 (-1.82%) | 28.03 | 25.01 - 30.00 | 0.8055 times | Wed 30 April 2025 | 28.01 (2.34%) | 28.59 | 28.01 - 32.55 | 1.3464 times | Fri 28 March 2025 | 27.37 (-19.55%) | 34.50 | 27.13 - 37.90 | 3.3832 times | Fri 28 February 2025 | 34.02 (4.68%) | 34.44 | 34.02 - 49.00 | 1.8585 times |
Indicator Analysis of Cotfab
Please login to view indicator analysis. or View indicator analysis of Cotfab 544195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.83 |
| 20 day DMA | 21.41 |
| 35 day DMA | 22.36 |
| 50 day DMA | 23.4 |
| 100 day DMA | 24.53 |
| 150 day DMA | 25.67 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.48 | 20.68 |
| 12 day EMA | 20.94 | 20.93 | 21.09 |
| 20 day EMA | 21.44 | 21.49 | 21.64 |
| 35 day EMA | 22.42 | 22.5 | 22.64 |
| 50 day EMA | 23.46 | 23.56 | 23.7 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.26 | 20.74 |
| 12 day SMA | 20.83 | 20.83 | 20.95 |
| 20 day SMA | 21.41 | 21.6 | 21.84 |
| 35 day SMA | 22.36 | 22.4 | 22.48 |
| 50 day SMA | 23.4 | 23.55 | 23.74 |
| 100 day SMA | 24.53 | 24.58 | 24.63 |
| 150 day SMA | 25.67 | 25.71 | 25.77 |
| 200 day SMA | 28.38 | 28.48 | 28.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.