Login or Join
HomepageTop100case 544194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Top100case 544194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Top100case
Strong Daily Stock price targets for Top100case 544194 are 10.19 and 10.35
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.223333333333 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.38 |
Daily price and volume Top100case
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.25 (-0.49%) | 10.16 | 10.13 - 10.29 | 1.1993 times | Mon 01 June 2026 | 10.30 (0%) | 10.15 | 10.15 - 10.35 | 1.1522 times | Fri 29 May 2026 | 10.30 (-1.44%) | 10.30 | 10.25 - 10.65 | 1.0872 times | Wed 27 May 2026 | 10.45 (0.58%) | 10.44 | 10.38 - 10.50 | 0.4842 times | Tue 26 May 2026 | 10.39 (-0.48%) | 10.42 | 10.37 - 10.48 | 1.1279 times | Mon 25 May 2026 | 10.44 (0.97%) | 10.30 | 10.29 - 10.50 | 2.9976 times | Fri 22 May 2026 | 10.34 (-0.1%) | 10.24 | 10.21 - 10.34 | 0.298 times | Thu 21 May 2026 | 10.35 (0.78%) | 10.47 | 10.23 - 10.47 | 0.0903 times | Wed 20 May 2026 | 10.27 (-0.39%) | 10.12 | 10.12 - 10.32 | 1.0371 times | Tue 19 May 2026 | 10.31 (0.68%) | 10.40 | 10.20 - 10.40 | 0.5261 times | Mon 18 May 2026 | 10.24 (-0.58%) | 10.11 | 10.10 - 10.30 | 2.2283 times |
Weekly price and charts Top100case
Strong weekly Stock price targets for Top100case 544194 are 10.19 and 10.41
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Top100case
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.25 (-0.49%) | 10.15 | 10.13 - 10.35 | 0.2567 times | Fri 29 May 2026 | 10.30 (-0.39%) | 10.30 | 10.25 - 10.65 | 0.6219 times | Fri 22 May 2026 | 10.34 (0.39%) | 10.11 | 10.10 - 10.47 | 0.4563 times | Fri 15 May 2026 | 10.30 (-2.18%) | 10.61 | 10.08 - 10.61 | 1.273 times | Fri 08 May 2026 | 10.53 (0.77%) | 10.60 | 10.18 - 10.81 | 0.5722 times | Thu 30 April 2026 | 10.45 (0.48%) | 10.36 | 10.31 - 10.60 | 0.5244 times | Fri 24 April 2026 | 10.40 (-1.14%) | 10.67 | 10.30 - 10.69 | 1.0311 times | Fri 17 April 2026 | 10.52 (1.74%) | 10.23 | 10.13 - 10.59 | 0.7271 times | Fri 10 April 2026 | 10.34 (6.16%) | 9.86 | 9.67 - 10.44 | 2.1248 times | Thu 02 April 2026 | 9.74 (-0.51%) | 9.55 | 9.50 - 9.96 | 2.4125 times | Fri 27 March 2026 | 9.79 (-1.11%) | 9.65 | 9.60 - 10.50 | 1.9055 times |
Monthly price and charts Top100case
Strong monthly Stock price targets for Top100case 544194 are 10.19 and 10.41
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.243333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Top100case
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.25 (-0.49%) | 10.15 | 10.13 - 10.35 | 0.0693 times | Fri 29 May 2026 | 10.30 (-1.44%) | 10.60 | 10.08 - 10.81 | 0.7889 times | Thu 30 April 2026 | 10.45 (9.54%) | 9.77 | 9.50 - 10.69 | 1.3814 times | Mon 30 March 2026 | 9.54 (-11.91%) | 10.82 | 9.51 - 10.82 | 1.9412 times | Fri 27 February 2026 | 10.83 (-0.09%) | 10.79 | 10.51 - 11.23 | 0.7476 times | Fri 30 January 2026 | 10.84 (-2.43%) | 11.13 | 10.61 - 11.70 | 0.6868 times | Wed 31 December 2025 | 11.11 (-0.54%) | 11.16 | 10.87 - 11.38 | 0.426 times | Fri 28 November 2025 | 11.17 (1.36%) | 10.97 | 10.82 - 11.22 | 0.425 times | Fri 31 October 2025 | 11.02 (4.26%) | 10.57 | 10.51 - 11.16 | 0.6813 times | Tue 30 September 2025 | 10.57 (1.44%) | 10.70 | 10.37 - 11.20 | 2.8526 times | Fri 29 August 2025 | 10.42 (-1.88%) | 10.58 | 10.25 - 10.90 | 2.1675 times |
Indicator Analysis of Top100case
Please login to view indicator analysis. or View indicator analysis of Top100case 544194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Top100case 544194
DMA (daily moving average) of Top100case 544194
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Top100case 544194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.35 | 10.37 |
| 12 day EMA | 10.33 | 10.35 | 10.36 |
| 20 day EMA | 10.34 | 10.35 | 10.35 |
| 35 day EMA | 10.3 | 10.3 | 10.3 |
| 50 day EMA | 10.26 | 10.26 | 10.26 |
SMA (simple moving average) of Top100case 544194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.38 | 10.38 |
| 12 day SMA | 10.33 | 10.33 | 10.32 |
| 20 day SMA | 10.36 | 10.37 | 10.38 |
| 35 day SMA | 10.4 | 10.4 | 10.4 |
| 50 day SMA | 10.26 | 10.26 | 10.25 |
| 100 day SMA | 10.55 | 10.56 | 10.57 |
| 150 day SMA | 10.72 | 10.73 | 10.73 |
| 200 day SMA | 10.71 | 10.71 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.