Login or Join
HomepageTop100case 544194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Top100case 544194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Top100case
Strong Daily Stock price targets for Top100case 544194 are 11.04 and 11.19
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.066666666667 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.22 |
Daily price and volume Top100case
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.11 (0.63%) | 10.97 | 10.97 - 11.12 | 0.4346 times | Mon 09 February 2026 | 11.04 (0.45%) | 10.99 | 10.99 - 11.06 | 0.1148 times | Fri 06 February 2026 | 10.99 (0.64%) | 10.96 | 10.81 - 11.18 | 0.0407 times | Thu 05 February 2026 | 10.92 (-0.36%) | 11.03 | 10.90 - 11.08 | 0.0604 times | Wed 04 February 2026 | 10.96 (0.09%) | 11.00 | 10.94 - 11.04 | 0.4209 times | Tue 03 February 2026 | 10.95 (1.11%) | 11.10 | 10.91 - 11.10 | 7.5996 times | Mon 02 February 2026 | 10.83 (0.93%) | 10.82 | 10.51 - 10.94 | 0.4757 times | Sun 01 February 2026 | 10.73 (-1.01%) | 10.79 | 10.51 - 10.86 | 0.4916 times | Fri 30 January 2026 | 10.84 (-0.46%) | 10.93 | 10.75 - 10.93 | 0.1456 times | Thu 29 January 2026 | 10.89 (1.02%) | 10.80 | 10.73 - 10.90 | 0.2162 times | Wed 28 January 2026 | 10.78 (0.19%) | 10.74 | 10.74 - 10.86 | 0.4268 times |
Weekly price and charts Top100case
Strong weekly Stock price targets for Top100case 544194 are 11.04 and 11.19
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.066666666667 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Top100case
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.11 (1.09%) | 10.99 | 10.97 - 11.12 | 0.2246 times | Fri 06 February 2026 | 10.99 (1.38%) | 10.79 | 10.51 - 11.18 | 3.7165 times | Fri 30 January 2026 | 10.84 (1.12%) | 10.75 | 10.61 - 10.93 | 0.3863 times | Fri 23 January 2026 | 10.72 (-2.28%) | 10.99 | 10.61 - 10.99 | 0.6782 times | Fri 16 January 2026 | 10.97 (-0.09%) | 11.70 | 10.85 - 11.70 | 1.3141 times | Fri 09 January 2026 | 10.98 (-2.14%) | 11.23 | 10.93 - 11.26 | 0.9016 times | Fri 02 January 2026 | 11.22 (0.99%) | 11.15 | 10.99 - 11.23 | 1.2626 times | Fri 26 December 2025 | 11.11 (0.45%) | 11.13 | 11.06 - 11.38 | 0.276 times | Fri 19 December 2025 | 11.06 (-0.09%) | 11.08 | 10.96 - 11.11 | 0.7247 times | Fri 12 December 2025 | 11.07 (-0.72%) | 11.18 | 10.87 - 11.18 | 0.5154 times | Fri 05 December 2025 | 11.15 (-0.18%) | 11.16 | 11.03 - 11.22 | 0.7696 times |
Monthly price and charts Top100case
Strong monthly Stock price targets for Top100case 544194 are 10.81 and 11.48
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.933333333333 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Top100case
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.11 (2.49%) | 10.79 | 10.51 - 11.18 | 0.4433 times | Fri 30 January 2026 | 10.84 (-2.43%) | 11.13 | 10.61 - 11.70 | 0.4741 times | Wed 31 December 2025 | 11.11 (-0.54%) | 11.16 | 10.87 - 11.38 | 0.2941 times | Fri 28 November 2025 | 11.17 (1.36%) | 10.97 | 10.82 - 11.22 | 0.2934 times | Fri 31 October 2025 | 11.02 (4.26%) | 10.57 | 10.51 - 11.16 | 0.4703 times | Tue 30 September 2025 | 10.57 (1.44%) | 10.70 | 10.37 - 11.20 | 1.9692 times | Fri 29 August 2025 | 10.42 (-1.88%) | 10.58 | 10.25 - 10.90 | 1.4962 times | Thu 31 July 2025 | 10.62 (-2.3%) | 11.00 | 10.46 - 11.13 | 1.6763 times | Mon 30 June 2025 | 10.87 (3.33%) | 10.62 | 10.20 - 11.16 | 1.09 times | Fri 30 May 2025 | 10.52 (2.63%) | 10.52 | 9.65 - 10.80 | 1.7932 times | Wed 30 April 2025 | 10.25 (2.81%) | 9.98 | 9.40 - 10.44 | 1.9382 times |
Indicator Analysis of Top100case
Please login to view indicator analysis. or View indicator analysis of Top100case 544194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Top100case 544194
DMA (daily moving average) of Top100case 544194
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.01 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Top100case 544194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.97 | 10.93 |
| 12 day EMA | 10.96 | 10.93 | 10.91 |
| 20 day EMA | 10.95 | 10.93 | 10.92 |
| 35 day EMA | 10.96 | 10.95 | 10.94 |
| 50 day EMA | 11.02 | 11.02 | 11.02 |
SMA (simple moving average) of Top100case 544194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.97 | 10.93 |
| 12 day SMA | 10.9 | 10.87 | 10.85 |
| 20 day SMA | 10.89 | 10.9 | 10.89 |
| 35 day SMA | 10.99 | 10.99 | 10.99 |
| 50 day SMA | 11.01 | 11.01 | 11.02 |
| 100 day SMA | 10.97 | 10.96 | 10.96 |
| 150 day SMA | 10.85 | 10.85 | 10.85 |
| 200 day SMA | 10.77 | 10.76 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.