Login or Join
HomepageTop100case 544194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Top100case 544194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Top100case
Strong Daily Stock price targets for Top100case 544194 are 10.15 and 10.47
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.39 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.71 |
Daily price and volume Top100case
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.37 (0.48%) | 10.56 | 10.24 - 10.56 | 1.045 times | Thu 10 September 2026 | 10.32 (-0.58%) | 10.38 | 10.28 - 10.39 | 1.1341 times | Wed 09 September 2026 | 10.38 (-0.67%) | 10.41 | 10.36 - 10.43 | 2.3392 times | Tue 08 September 2026 | 10.45 (-0.38%) | 10.42 | 10.41 - 10.47 | 1.2662 times | Mon 07 September 2026 | 10.49 (-0.66%) | 10.82 | 10.41 - 10.82 | 0.4077 times | Fri 04 September 2026 | 10.56 (0.09%) | 10.50 | 10.50 - 10.76 | 0.3117 times | Thu 03 September 2026 | 10.55 (0%) | 10.55 | 10.50 - 10.59 | 0.875 times | Wed 02 September 2026 | 10.55 (-0.38%) | 10.37 | 10.37 - 10.59 | 1.1713 times | Tue 01 September 2026 | 10.59 (-0.47%) | 10.64 | 10.52 - 10.64 | 1.0433 times | Mon 31 August 2026 | 10.64 (-0.19%) | 10.68 | 10.55 - 10.68 | 0.4066 times | Fri 28 August 2026 | 10.66 (0%) | 10.39 | 10.39 - 10.67 | 0.5705 times |
Weekly price and charts Top100case
Strong weekly Stock price targets for Top100case 544194 are 10.02 and 10.6
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.476666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Top100case
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.37 (-1.8%) | 10.82 | 10.24 - 10.82 | 1.4945 times | Fri 04 September 2026 | 10.56 (-0.94%) | 10.68 | 10.37 - 10.76 | 0.919 times | Fri 28 August 2026 | 10.66 (-0.09%) | 10.52 | 10.39 - 10.94 | 0.4675 times | Fri 21 August 2026 | 10.67 (-0.84%) | 10.76 | 10.51 - 10.92 | 0.4409 times | Fri 14 August 2026 | 10.76 (0.19%) | 10.70 | 10.61 - 10.86 | 0.6974 times | Fri 07 August 2026 | 10.74 (0.47%) | 10.69 | 10.55 - 10.94 | 2.2571 times | Fri 31 July 2026 | 10.69 (2.3%) | 10.46 | 10.45 - 10.90 | 0.6618 times | Fri 24 July 2026 | 10.45 (-1.69%) | 10.51 | 10.26 - 10.75 | 1.1777 times | Fri 17 July 2026 | 10.63 (0.47%) | 10.38 | 10.38 - 10.79 | 1.0953 times | Fri 10 July 2026 | 10.58 (-0.19%) | 10.69 | 10.33 - 10.79 | 0.7888 times | Fri 03 July 2026 | 10.60 (0.66%) | 10.53 | 10.22 - 10.82 | 2.3017 times |
Monthly price and charts Top100case
Strong monthly Stock price targets for Top100case 544194 are 10.02 and 10.6
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Top100case
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.37 (-2.54%) | 10.64 | 10.24 - 10.82 | 0.653 times | Mon 31 August 2026 | 10.64 (-0.47%) | 10.69 | 10.39 - 10.94 | 1.1171 times | Fri 31 July 2026 | 10.69 (2.49%) | 10.54 | 10.26 - 10.90 | 1.3269 times | Tue 30 June 2026 | 10.43 (1.26%) | 10.15 | 9.98 - 11.00 | 1.6423 times | Fri 29 May 2026 | 10.30 (-1.44%) | 10.60 | 10.08 - 10.81 | 0.6949 times | Thu 30 April 2026 | 10.45 (9.54%) | 9.77 | 9.50 - 10.69 | 1.2169 times | Mon 30 March 2026 | 9.54 (-11.91%) | 10.82 | 9.51 - 10.82 | 1.71 times | Fri 27 February 2026 | 10.83 (-0.09%) | 10.79 | 10.51 - 11.23 | 0.6586 times | Fri 30 January 2026 | 10.84 (-2.43%) | 11.13 | 10.61 - 11.70 | 0.605 times | Wed 31 December 2025 | 11.11 (-0.54%) | 11.16 | 10.87 - 11.38 | 0.3753 times | Fri 28 November 2025 | 11.17 (1.36%) | 10.97 | 10.82 - 11.22 | 0.3744 times |
Indicator Analysis of Top100case
Please login to view indicator analysis. or View indicator analysis of Top100case 544194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Top100case 544194
DMA (daily moving average) of Top100case 544194
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Top100case 544194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.42 | 10.47 |
| 12 day EMA | 10.49 | 10.51 | 10.55 |
| 20 day EMA | 10.54 | 10.56 | 10.59 |
| 35 day EMA | 10.56 | 10.57 | 10.59 |
| 50 day EMA | 10.57 | 10.58 | 10.59 |
SMA (simple moving average) of Top100case 544194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.44 | 10.49 |
| 12 day SMA | 10.52 | 10.54 | 10.57 |
| 20 day SMA | 10.58 | 10.6 | 10.62 |
| 35 day SMA | 10.64 | 10.64 | 10.64 |
| 50 day SMA | 10.61 | 10.61 | 10.61 |
| 100 day SMA | 10.5 | 10.5 | 10.5 |
| 150 day SMA | 10.49 | 10.49 | 10.49 |
| 200 day SMA | 10.62 | 10.63 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.