Login or Join
HomepageMid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mid150case
Strong Daily Stock price targets for Mid150case 544193 are 10.92 and 11.17
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.963333333333 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.21 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.04 (1.19%) | 10.80 | 10.80 - 11.05 | 0.5244 times | Thu 16 April 2026 | 10.91 (0.74%) | 10.70 | 10.70 - 10.95 | 2.7349 times | Wed 15 April 2026 | 10.83 (2.17%) | 10.61 | 10.60 - 11.36 | 1.2225 times | Mon 13 April 2026 | 10.60 (-0.56%) | 10.67 | 10.30 - 10.75 | 0.3201 times | Fri 10 April 2026 | 10.66 (1.62%) | 10.63 | 10.49 - 10.70 | 1.3935 times | Thu 09 April 2026 | 10.49 (0%) | 10.75 | 10.27 - 10.75 | 0.8833 times | Wed 08 April 2026 | 10.49 (3.96%) | 10.18 | 10.18 - 10.51 | 1.2645 times | Tue 07 April 2026 | 10.09 (0%) | 10.09 | 9.91 - 10.17 | 0.4125 times | Mon 06 April 2026 | 10.09 (1.71%) | 9.93 | 9.81 - 10.10 | 0.6816 times | Thu 02 April 2026 | 9.92 (-0.3%) | 9.96 | 9.65 - 9.96 | 0.5628 times | Wed 01 April 2026 | 9.95 (2.68%) | 9.93 | 9.74 - 10.09 | 1.8323 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 10.67 and 11.73
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.9 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.04 (3.56%) | 10.67 | 10.30 - 11.36 | 0.8427 times | Fri 10 April 2026 | 10.66 (7.46%) | 9.93 | 9.81 - 10.75 | 0.8134 times | Thu 02 April 2026 | 9.92 (-0.8%) | 9.75 | 9.65 - 10.09 | 1.9104 times | Fri 27 March 2026 | 10.00 (-1.48%) | 9.89 | 9.71 - 10.28 | 3.6143 times | Fri 20 March 2026 | 10.15 (0%) | 10.34 | 9.81 - 10.45 | 0.9277 times | Fri 13 March 2026 | 10.15 (-4.43%) | 10.35 | 10.11 - 10.77 | 0.914 times | Fri 06 March 2026 | 10.62 (-3.01%) | 10.91 | 10.38 - 10.91 | 0.4713 times | Fri 27 February 2026 | 10.95 (0%) | 10.91 | 10.79 - 11.18 | 0.1762 times | Fri 20 February 2026 | 10.95 (-0.18%) | 10.96 | 10.80 - 11.15 | 0.1537 times | Fri 13 February 2026 | 10.97 (0.18%) | 10.91 | 10.81 - 11.28 | 0.1763 times | Fri 06 February 2026 | 10.95 (1.96%) | 10.90 | 10.23 - 11.19 | 0.5301 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 10.35 and 12.06
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.04 (13.93%) | 9.93 | 9.65 - 11.36 | 0.6109 times | Mon 30 March 2026 | 9.69 (-11.51%) | 10.91 | 9.67 - 10.91 | 2.1823 times | Fri 27 February 2026 | 10.95 (1.96%) | 10.90 | 10.23 - 11.28 | 0.3049 times | Fri 30 January 2026 | 10.74 (-3.16%) | 11.21 | 10.01 - 11.39 | 0.5512 times | Wed 31 December 2025 | 11.09 (-0.89%) | 11.24 | 10.75 - 11.26 | 0.4625 times | Fri 28 November 2025 | 11.19 (1.63%) | 10.95 | 10.82 - 11.32 | 0.2071 times | Fri 31 October 2025 | 11.01 (4.96%) | 10.55 | 10.46 - 11.19 | 0.6008 times | Tue 30 September 2025 | 10.49 (1.65%) | 10.33 | 10.10 - 10.97 | 1.9617 times | Fri 29 August 2025 | 10.32 (-3.1%) | 10.76 | 10.29 - 10.86 | 1.1533 times | Thu 31 July 2025 | 10.65 (-2.38%) | 11.01 | 10.42 - 11.29 | 1.9654 times | Mon 30 June 2025 | 10.91 (3.71%) | 10.52 | 10.41 - 11.22 | 1.6106 times |
Indicator Analysis of Mid150case
Please login to view indicator analysis. or View indicator analysis of Mid150case 544193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.7 | 10.59 |
| 12 day EMA | 10.56 | 10.47 | 10.39 |
| 20 day EMA | 10.47 | 10.41 | 10.36 |
| 35 day EMA | 10.51 | 10.48 | 10.45 |
| 50 day EMA | 10.63 | 10.61 | 10.6 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.7 | 10.61 |
| 12 day SMA | 10.4 | 10.31 | 10.24 |
| 20 day SMA | 10.27 | 10.23 | 10.19 |
| 35 day SMA | 10.43 | 10.43 | 10.43 |
| 50 day SMA | 10.6 | 10.59 | 10.59 |
| 100 day SMA | 10.8 | 10.8 | 10.8 |
| 150 day SMA | 10.82 | 10.82 | 10.82 |
| 200 day SMA | 10.8 | 10.79 | 10.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.