Login or Join
HomepageMid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mid150case
Strong Daily Stock price targets for Mid150case 544193 are 11.66 and 11.86
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.796666666667 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.83 (0.25%) | 11.88 | 11.68 - 11.88 | 0.4732 times | Wed 12 August 2026 | 11.80 (-0.08%) | 11.76 | 11.74 - 12.05 | 2.3422 times | Tue 11 August 2026 | 11.81 (-0.17%) | 11.85 | 11.76 - 11.88 | 0.8131 times | Mon 10 August 2026 | 11.83 (-0.08%) | 11.89 | 11.74 - 11.89 | 1.1244 times | Fri 07 August 2026 | 11.84 (0.94%) | 11.84 | 11.71 - 11.86 | 1.6525 times | Thu 06 August 2026 | 11.73 (-0.26%) | 11.46 | 11.46 - 11.93 | 0.4229 times | Wed 05 August 2026 | 11.76 (0.34%) | 11.88 | 11.61 - 11.96 | 0.183 times | Tue 04 August 2026 | 11.72 (-0.17%) | 11.67 | 11.65 - 11.90 | 1.3294 times | Mon 03 August 2026 | 11.74 (0.77%) | 11.43 | 11.43 - 11.78 | 1.1905 times | Fri 31 July 2026 | 11.65 (0.69%) | 11.28 | 11.28 - 11.73 | 0.4688 times | Thu 30 July 2026 | 11.57 (-0.43%) | 11.48 | 11.48 - 11.63 | 0.63 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 11.57 and 11.94
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.853333333333 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.83 (-0.08%) | 11.89 | 11.68 - 12.05 | 0.6432 times | Fri 07 August 2026 | 11.84 (1.63%) | 11.43 | 11.43 - 11.96 | 0.6467 times | Fri 31 July 2026 | 11.65 (2.19%) | 11.61 | 11.28 - 11.73 | 0.3336 times | Fri 24 July 2026 | 11.40 (-1.3%) | 11.45 | 11.00 - 11.70 | 0.5635 times | Fri 17 July 2026 | 11.55 (-0.94%) | 11.66 | 11.45 - 11.79 | 1.1542 times | Fri 10 July 2026 | 11.66 (1.39%) | 11.68 | 11.04 - 11.68 | 0.5248 times | Fri 03 July 2026 | 11.50 (0.7%) | 11.70 | 11.14 - 11.79 | 0.9481 times | Thu 25 June 2026 | 11.42 (-0.61%) | 11.68 | 11.25 - 11.70 | 0.6073 times | Fri 19 June 2026 | 11.49 (3.05%) | 11.18 | 11.13 - 11.66 | 3.7709 times | Fri 12 June 2026 | 11.15 (-0.18%) | 11.44 | 10.89 - 11.44 | 0.8076 times | Fri 05 June 2026 | 11.17 (-1.67%) | 11.47 | 11.00 - 11.47 | 0.6313 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 11.63 and 12.25
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.77 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.83 (1.55%) | 11.43 | 11.43 - 12.05 | 0.3759 times | Fri 31 July 2026 | 11.65 (1.75%) | 11.43 | 11.00 - 11.79 | 0.8442 times | Tue 30 June 2026 | 11.45 (0.79%) | 11.47 | 10.89 - 11.70 | 1.8779 times | Fri 29 May 2026 | 11.36 (2.99%) | 10.91 | 10.91 - 11.60 | 0.9042 times | Thu 30 April 2026 | 11.03 (13.83%) | 9.93 | 9.65 - 11.36 | 1.2499 times | Mon 30 March 2026 | 9.69 (-11.51%) | 10.91 | 9.67 - 10.91 | 2.7944 times | Fri 27 February 2026 | 10.95 (1.96%) | 10.90 | 10.23 - 11.28 | 0.3904 times | Fri 30 January 2026 | 10.74 (-3.16%) | 11.21 | 10.01 - 11.39 | 0.7058 times | Wed 31 December 2025 | 11.09 (-0.89%) | 11.24 | 10.75 - 11.26 | 0.5922 times | Fri 28 November 2025 | 11.19 (1.63%) | 10.95 | 10.82 - 11.32 | 0.2652 times | Fri 31 October 2025 | 11.01 (4.96%) | 10.55 | 10.46 - 11.19 | 0.7693 times |
Indicator Analysis of Mid150case
Please login to view indicator analysis. or View indicator analysis of Mid150case 544193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.79 | 11.79 |
| 12 day EMA | 11.75 | 11.73 | 11.72 |
| 20 day EMA | 11.68 | 11.66 | 11.65 |
| 35 day EMA | 11.59 | 11.58 | 11.57 |
| 50 day EMA | 11.5 | 11.49 | 11.48 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.8 | 11.79 |
| 12 day SMA | 11.74 | 11.72 | 11.69 |
| 20 day SMA | 11.65 | 11.64 | 11.63 |
| 35 day SMA | 11.59 | 11.58 | 11.57 |
| 50 day SMA | 11.49 | 11.48 | 11.47 |
| 100 day SMA | 11.16 | 11.14 | 11.13 |
| 150 day SMA | 11.06 | 11.05 | 11.05 |
| 200 day SMA | 11.06 | 11.05 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.