Login or Join
HomepageMid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mid150case
Strong Daily Stock price targets for Mid150case 544193 are 11.07 and 11.23
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.19 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.35 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.19 (0%) | 11.27 | 11.11 - 11.27 | 0.4293 times | Tue 10 February 2026 | 11.19 (0.54%) | 11.28 | 11.11 - 11.28 | 0.3942 times | Mon 09 February 2026 | 11.13 (1.64%) | 10.91 | 10.81 - 11.18 | 0.7347 times | Fri 06 February 2026 | 10.95 (-0.09%) | 10.98 | 10.82 - 10.99 | 0.5192 times | Thu 05 February 2026 | 10.96 (-0.27%) | 11.00 | 10.86 - 11.08 | 0.354 times | Wed 04 February 2026 | 10.99 (0.64%) | 10.95 | 10.85 - 11.00 | 0.4753 times | Tue 03 February 2026 | 10.92 (3.02%) | 10.88 | 10.74 - 11.19 | 1.4284 times | Mon 02 February 2026 | 10.60 (0%) | 10.68 | 10.23 - 10.72 | 2.1585 times | Sun 01 February 2026 | 10.60 (-1.3%) | 10.90 | 10.39 - 10.90 | 1.4952 times | Fri 30 January 2026 | 10.74 (0.09%) | 10.65 | 10.61 - 10.77 | 2.0111 times | Thu 29 January 2026 | 10.73 (-0.28%) | 10.79 | 10.65 - 10.84 | 1.9189 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 11 and 11.47
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.093333333333 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.19 (2.19%) | 10.91 | 10.81 - 11.28 | 0.3355 times | Fri 06 February 2026 | 10.95 (1.96%) | 10.90 | 10.23 - 11.19 | 1.3846 times | Fri 30 January 2026 | 10.74 (2.19%) | 10.59 | 10.42 - 10.84 | 1.6663 times | Fri 23 January 2026 | 10.51 (-4.19%) | 11.39 | 10.01 - 11.39 | 1.1429 times | Fri 16 January 2026 | 10.97 (-0.18%) | 10.89 | 10.80 - 11.10 | 0.5739 times | Fri 09 January 2026 | 10.99 (-2.48%) | 11.29 | 10.97 - 11.39 | 0.8284 times | Fri 02 January 2026 | 11.27 (1.62%) | 11.09 | 10.96 - 11.35 | 1.1767 times | Fri 26 December 2025 | 11.09 (0.45%) | 11.12 | 11.05 - 11.22 | 1.0079 times | Fri 19 December 2025 | 11.04 (-0.18%) | 11.07 | 10.82 - 11.10 | 0.9046 times | Fri 12 December 2025 | 11.06 (-0.27%) | 11.14 | 10.75 - 11.18 | 0.9791 times | Fri 05 December 2025 | 11.09 (-0.89%) | 11.24 | 11.00 - 11.26 | 0.7197 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 10.71 and 11.76
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.19 (4.19%) | 10.90 | 10.23 - 11.28 | 0.1835 times | Fri 30 January 2026 | 10.74 (-3.16%) | 11.21 | 10.01 - 11.39 | 0.522 times | Wed 31 December 2025 | 11.09 (-0.89%) | 11.24 | 10.75 - 11.26 | 0.438 times | Fri 28 November 2025 | 11.19 (1.63%) | 10.95 | 10.82 - 11.32 | 0.1961 times | Fri 31 October 2025 | 11.01 (4.96%) | 10.55 | 10.46 - 11.19 | 0.5689 times | Tue 30 September 2025 | 10.49 (1.65%) | 10.33 | 10.10 - 10.97 | 1.8577 times | Fri 29 August 2025 | 10.32 (-3.1%) | 10.76 | 10.29 - 10.86 | 1.0921 times | Thu 31 July 2025 | 10.65 (-2.38%) | 11.01 | 10.42 - 11.29 | 1.8612 times | Mon 30 June 2025 | 10.91 (3.71%) | 10.52 | 10.41 - 11.22 | 1.5252 times | Fri 30 May 2025 | 10.52 (7.02%) | 9.95 | 9.17 - 10.62 | 1.7552 times | Wed 30 April 2025 | 9.83 (3.36%) | 9.51 | 8.98 - 10.19 | 2.0376 times |
Indicator Analysis of Mid150case
Please login to view indicator analysis. or View indicator analysis of Mid150case 544193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.97 |
| 100 day DMA | 10.96 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.05 | 10.98 |
| 12 day EMA | 10.97 | 10.93 | 10.88 |
| 20 day EMA | 10.95 | 10.92 | 10.89 |
| 35 day EMA | 10.93 | 10.91 | 10.89 |
| 50 day EMA | 11.01 | 11 | 10.99 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.04 | 10.99 |
| 12 day SMA | 10.9 | 10.85 | 10.79 |
| 20 day SMA | 10.84 | 10.82 | 10.81 |
| 35 day SMA | 10.96 | 10.95 | 10.95 |
| 50 day SMA | 10.97 | 10.97 | 10.97 |
| 100 day SMA | 10.96 | 10.95 | 10.95 |
| 150 day SMA | 10.87 | 10.86 | 10.86 |
| 200 day SMA | 10.76 | 10.75 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.