Login or Join
HomepageIxigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo
Strong Daily Stock price targets for Ixigo 544192 are 196.78 and 203.93
| Daily Target 1 | 191.03 |
| Daily Target 2 | 195.37 |
| Daily Target 3 | 198.18333333333 |
| Daily Target 4 | 202.52 |
| Daily Target 5 | 205.33 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 199.70 (-0.15%) | 197.20 | 193.85 - 201.00 | 1.01 times | Fri 17 July 2026 | 200.00 (0.53%) | 198.30 | 196.80 - 201.30 | 0.411 times | Thu 16 July 2026 | 198.95 (-2.97%) | 206.15 | 197.50 - 206.55 | 0.51 times | Wed 15 July 2026 | 205.05 (-0.92%) | 207.45 | 203.10 - 208.90 | 0.729 times | Tue 14 July 2026 | 206.95 (-1.92%) | 210.55 | 205.90 - 211.70 | 0.6507 times | Mon 13 July 2026 | 211.00 (1.91%) | 206.55 | 201.85 - 212.50 | 0.4589 times | Fri 10 July 2026 | 207.05 (1.67%) | 207.10 | 201.15 - 208.00 | 0.8636 times | Thu 09 July 2026 | 203.65 (2.39%) | 201.50 | 200.00 - 209.10 | 0.6104 times | Wed 08 July 2026 | 198.90 (-6.88%) | 211.25 | 195.75 - 212.05 | 2.5088 times | Tue 07 July 2026 | 213.60 (-3.87%) | 215.00 | 212.00 - 218.65 | 2.2477 times | Fri 03 July 2026 | 222.20 (2.28%) | 217.25 | 216.65 - 223.00 | 1.4812 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 196.78 and 203.93
| Weekly Target 1 | 191.03 |
| Weekly Target 2 | 195.37 |
| Weekly Target 3 | 198.18333333333 |
| Weekly Target 4 | 202.52 |
| Weekly Target 5 | 205.33 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 199.70 (-0.15%) | 197.20 | 193.85 - 201.00 | 0.123 times | Fri 17 July 2026 | 200.00 (-3.4%) | 206.55 | 196.80 - 212.50 | 0.3362 times | Fri 10 July 2026 | 207.05 (-6.82%) | 215.00 | 195.75 - 218.65 | 0.759 times | Fri 03 July 2026 | 222.20 (17.04%) | 189.85 | 187.25 - 223.00 | 1.373 times | Thu 25 June 2026 | 189.85 (0.03%) | 190.80 | 183.20 - 197.80 | 2.8814 times | Fri 19 June 2026 | 189.80 (6.45%) | 182.15 | 180.00 - 196.00 | 0.98 times | Fri 12 June 2026 | 178.30 (14.7%) | 155.65 | 151.35 - 180.00 | 0.8366 times | Fri 05 June 2026 | 155.45 (-7.69%) | 166.65 | 151.80 - 166.65 | 0.5567 times | Fri 29 May 2026 | 168.40 (-1.46%) | 174.20 | 163.10 - 177.85 | 1.5297 times | Fri 22 May 2026 | 170.90 (3.51%) | 163.05 | 159.45 - 173.50 | 0.6244 times | Fri 15 May 2026 | 165.10 (-1.99%) | 166.50 | 155.95 - 168.15 | 0.268 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 196.78 and 225.93
| Monthly Target 1 | 176.37 |
| Monthly Target 2 | 188.03 |
| Monthly Target 3 | 205.51666666667 |
| Monthly Target 4 | 217.18 |
| Monthly Target 5 | 234.67 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 199.70 (1.5%) | 197.90 | 193.85 - 223.00 | 0.7311 times | Tue 30 June 2026 | 196.75 (16.83%) | 166.65 | 151.35 - 198.00 | 1.6423 times | Fri 29 May 2026 | 168.40 (0.39%) | 168.05 | 155.95 - 177.85 | 0.8046 times | Thu 30 April 2026 | 167.75 (-3.95%) | 175.35 | 161.55 - 188.25 | 0.6969 times | Mon 30 March 2026 | 174.65 (2.55%) | 147.00 | 147.00 - 183.55 | 0.5474 times | Fri 27 February 2026 | 170.30 (-17.79%) | 207.30 | 162.65 - 221.55 | 0.8664 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 1.2933 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.4806 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.6758 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 2.2615 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 1.9135 times |
Indicator Analysis of Ixigo
Please login to view indicator analysis. or View indicator analysis of Ixigo 544192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 202.13 |
| 12 day DMA | 207.03 |
| 20 day DMA | 201.77 |
| 35 day DMA | 186.92 |
| 50 day DMA | 180.53 |
| 100 day DMA | 176.25 |
| 150 day DMA | 194.41 |
| 200 day DMA | 217.34 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.76 | 202.79 | 204.18 |
| 12 day EMA | 202.39 | 202.88 | 203.4 |
| 20 day EMA | 198.95 | 198.87 | 198.75 |
| 35 day EMA | 191.36 | 190.87 | 190.33 |
| 50 day EMA | 181.66 | 180.92 | 180.14 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.13 | 204.39 | 205.8 |
| 12 day SMA | 207.03 | 208.22 | 207.95 |
| 20 day SMA | 201.77 | 201.26 | 200.99 |
| 35 day SMA | 186.92 | 185.92 | 185.02 |
| 50 day SMA | 180.53 | 179.93 | 179.22 |
| 100 day SMA | 176.25 | 176.14 | 176.01 |
| 150 day SMA | 194.41 | 194.63 | 194.94 |
| 200 day SMA | 217.34 | 217.73 | 218.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.