Login or Join
HomepageIxigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo
Strong Daily Stock price targets for Ixigo 544192 are 166.1 and 175.65
| Daily Target 1 | 158.22 |
| Daily Target 2 | 164.43 |
| Daily Target 3 | 167.76666666667 |
| Daily Target 4 | 173.98 |
| Daily Target 5 | 177.32 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 170.65 (3.99%) | 163.80 | 161.55 - 171.10 | 0.7301 times | Mon 06 April 2026 | 164.10 (-1.38%) | 168.95 | 162.00 - 168.95 | 0.3628 times | Thu 02 April 2026 | 166.40 (-5.51%) | 173.25 | 163.75 - 173.25 | 0.6361 times | Wed 01 April 2026 | 176.10 (0.83%) | 175.35 | 174.00 - 183.45 | 0.6018 times | Mon 30 March 2026 | 174.65 (-4.04%) | 178.90 | 171.95 - 180.00 | 0.6312 times | Fri 27 March 2026 | 182.00 (0.33%) | 177.90 | 177.90 - 183.55 | 0.9549 times | Wed 25 March 2026 | 181.40 (4.83%) | 176.75 | 172.95 - 182.50 | 0.4204 times | Tue 24 March 2026 | 173.05 (3.87%) | 168.05 | 167.80 - 175.25 | 0.8649 times | Mon 23 March 2026 | 166.60 (-3.78%) | 168.95 | 163.00 - 172.15 | 0.7081 times | Fri 20 March 2026 | 173.15 (7.65%) | 161.10 | 160.70 - 182.00 | 4.0898 times | Thu 19 March 2026 | 160.85 (-3.74%) | 164.25 | 159.80 - 165.25 | 1.0911 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 166.1 and 175.65
| Weekly Target 1 | 158.22 |
| Weekly Target 2 | 164.43 |
| Weekly Target 3 | 167.76666666667 |
| Weekly Target 4 | 173.98 |
| Weekly Target 5 | 177.32 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 170.65 (2.55%) | 168.95 | 161.55 - 171.10 | 0.2451 times | Thu 02 April 2026 | 166.40 (-8.57%) | 178.90 | 163.75 - 183.45 | 0.4193 times | Fri 27 March 2026 | 182.00 (5.11%) | 168.95 | 163.00 - 183.55 | 0.6613 times | Fri 20 March 2026 | 173.15 (7.01%) | 159.90 | 159.80 - 182.00 | 1.7756 times | Fri 13 March 2026 | 161.80 (-4.91%) | 164.25 | 160.85 - 171.50 | 0.6003 times | Fri 06 March 2026 | 170.15 (-0.09%) | 147.00 | 147.00 - 171.20 | 0.4906 times | Fri 27 February 2026 | 170.30 (-8.83%) | 188.35 | 162.65 - 188.40 | 1.282 times | Fri 20 February 2026 | 186.80 (-4.79%) | 196.90 | 183.65 - 199.65 | 0.8569 times | Fri 13 February 2026 | 196.20 (-7.87%) | 216.95 | 192.35 - 221.55 | 2.8122 times | Fri 06 February 2026 | 212.95 (2.8%) | 207.30 | 196.90 - 220.00 | 0.8566 times | Fri 30 January 2026 | 207.15 (1.1%) | 209.95 | 198.70 - 226.95 | 1.8307 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 155.15 and 177.05
| Monthly Target 1 | 149.98 |
| Monthly Target 2 | 160.32 |
| Monthly Target 3 | 171.88333333333 |
| Monthly Target 4 | 182.22 |
| Monthly Target 5 | 193.78 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 170.65 (-2.29%) | 175.35 | 161.55 - 183.45 | 0.0406 times | Mon 30 March 2026 | 174.65 (2.55%) | 147.00 | 147.00 - 183.55 | 0.2846 times | Fri 27 February 2026 | 170.30 (-17.79%) | 207.30 | 162.65 - 221.55 | 0.4505 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 0.6725 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.2499 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.3514 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 1.1759 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 0.995 times | Fri 29 August 2025 | 270.40 (15.68%) | 235.85 | 224.00 - 292.00 | 1.424 times | Thu 31 July 2025 | 233.75 (32.81%) | 176.15 | 167.45 - 237.60 | 4.3557 times | Mon 30 June 2025 | 176.00 (-0.34%) | 175.75 | 159.85 - 190.70 | 1.1722 times |
Indicator Analysis of Ixigo
Please login to view indicator analysis. or View indicator analysis of Ixigo 544192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 170.38 |
| 12 day DMA | 171.34 |
| 20 day DMA | 169.36 |
| 35 day DMA | 174.41 |
| 50 day DMA | 185.96 |
| 100 day DMA | 219.24 |
| 150 day DMA | 244.22 |
| 200 day DMA | 236.22 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.08 | 169.79 | 172.63 |
| 12 day EMA | 170.89 | 170.93 | 172.17 |
| 20 day EMA | 172.36 | 172.54 | 173.43 |
| 35 day EMA | 180.14 | 180.7 | 181.68 |
| 50 day EMA | 188.08 | 188.79 | 189.8 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.38 | 172.65 | 176.11 |
| 12 day SMA | 171.34 | 170.76 | 170.59 |
| 20 day SMA | 169.36 | 169.31 | 169.4 |
| 35 day SMA | 174.41 | 175.74 | 177.27 |
| 50 day SMA | 185.96 | 187.33 | 188.59 |
| 100 day SMA | 219.24 | 220.34 | 221.5 |
| 150 day SMA | 244.22 | 245.01 | 245.78 |
| 200 day SMA | 236.22 | 236.27 | 236.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.