Login or Join
HomepageIxigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo
Strong Daily Stock price targets for Ixigo 544192 are 213.38 and 217.68
| Daily Target 1 | 212.17 |
| Daily Target 2 | 214.58 |
| Daily Target 3 | 216.46666666667 |
| Daily Target 4 | 218.88 |
| Daily Target 5 | 220.77 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 217.00 (-0.37%) | 218.00 | 214.05 - 218.35 | 0.5172 times | Tue 10 February 2026 | 217.80 (1.23%) | 218.65 | 215.15 - 221.55 | 1.1023 times | Mon 09 February 2026 | 215.15 (1.03%) | 216.95 | 210.70 - 218.75 | 0.5079 times | Fri 06 February 2026 | 212.95 (2.63%) | 208.20 | 208.20 - 217.00 | 1.7748 times | Thu 05 February 2026 | 207.50 (-0.84%) | 205.05 | 205.05 - 211.25 | 0.7338 times | Wed 04 February 2026 | 209.25 (-3.39%) | 218.80 | 206.00 - 220.00 | 0.9513 times | Tue 03 February 2026 | 216.60 (4.97%) | 208.95 | 208.95 - 218.75 | 0.819 times | Mon 02 February 2026 | 206.35 (3.43%) | 200.50 | 197.00 - 208.20 | 0.8359 times | Sun 01 February 2026 | 199.50 (-3.69%) | 207.30 | 196.90 - 211.00 | 1.3659 times | Fri 30 January 2026 | 207.15 (0.75%) | 205.70 | 203.85 - 210.75 | 1.3919 times | Thu 29 January 2026 | 205.60 (-5.01%) | 217.05 | 201.85 - 217.10 | 3.6782 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 213.85 and 224.7
| Weekly Target 1 | 205.57 |
| Weekly Target 2 | 211.28 |
| Weekly Target 3 | 216.41666666667 |
| Weekly Target 4 | 222.13 |
| Weekly Target 5 | 227.27 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 217.00 (1.9%) | 216.95 | 210.70 - 221.55 | 0.2261 times | Fri 06 February 2026 | 212.95 (2.8%) | 207.30 | 196.90 - 220.00 | 0.6887 times | Fri 30 January 2026 | 207.15 (1.1%) | 209.95 | 198.70 - 226.95 | 1.4719 times | Fri 23 January 2026 | 204.90 (-12.02%) | 231.75 | 190.50 - 247.10 | 2.3916 times | Fri 16 January 2026 | 232.90 (6.3%) | 219.00 | 209.60 - 238.65 | 2.1005 times | Fri 09 January 2026 | 219.10 (-9.41%) | 240.05 | 217.20 - 244.35 | 0.7938 times | Fri 02 January 2026 | 241.85 (-6.1%) | 256.85 | 235.80 - 256.85 | 0.4703 times | Fri 26 December 2025 | 257.55 (0.51%) | 258.50 | 256.35 - 274.00 | 0.3082 times | Fri 19 December 2025 | 256.25 (0.16%) | 253.15 | 245.90 - 257.60 | 0.3814 times | Fri 12 December 2025 | 255.85 (9.6%) | 232.15 | 227.15 - 270.95 | 1.1676 times | Fri 05 December 2025 | 233.45 (-12.52%) | 267.00 | 225.00 - 271.05 | 0.4751 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 206.95 and 231.6
| Monthly Target 1 | 187.17 |
| Monthly Target 2 | 202.08 |
| Monthly Target 3 | 211.81666666667 |
| Monthly Target 4 | 226.73 |
| Monthly Target 5 | 236.47 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 217.00 (4.76%) | 207.30 | 196.90 - 221.55 | 0.078 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 0.5946 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.221 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.3107 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 1.0397 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 0.8797 times | Fri 29 August 2025 | 270.40 (15.68%) | 235.85 | 224.00 - 292.00 | 1.2591 times | Thu 31 July 2025 | 233.75 (32.81%) | 176.15 | 167.45 - 237.60 | 3.8513 times | Mon 30 June 2025 | 176.00 (-0.34%) | 175.75 | 159.85 - 190.70 | 1.0365 times | Fri 30 May 2025 | 176.60 (20.71%) | 141.30 | 141.30 - 185.10 | 0.7294 times | Wed 30 April 2025 | 146.30 (3.39%) | 144.00 | 138.20 - 159.20 | 0.2293 times |
Indicator Analysis of Ixigo
Please login to view indicator analysis. or View indicator analysis of Ixigo 544192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 214.08 |
| 12 day DMA | 210.94 |
| 20 day DMA | 217.45 |
| 35 day DMA | 227.39 |
| 50 day DMA | 234.81 |
| 100 day DMA | 261.65 |
| 150 day DMA | 256.62 |
| 200 day DMA | 234.74 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.98 | 213.97 | 212.06 |
| 12 day EMA | 214.73 | 214.32 | 213.69 |
| 20 day EMA | 218.05 | 218.16 | 218.2 |
| 35 day EMA | 226.59 | 227.15 | 227.7 |
| 50 day EMA | 235.82 | 236.59 | 237.36 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.08 | 212.53 | 212.29 |
| 12 day SMA | 210.94 | 211.3 | 210.23 |
| 20 day SMA | 217.45 | 217.9 | 217.67 |
| 35 day SMA | 227.39 | 228.77 | 229.86 |
| 50 day SMA | 234.81 | 235.75 | 236.73 |
| 100 day SMA | 261.65 | 262.21 | 262.93 |
| 150 day SMA | 256.62 | 256.31 | 256 |
| 200 day SMA | 234.74 | 234.41 | 234.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.