Login or Join
HomepageIxigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo
Strong Daily Stock price targets for Ixigo 544192 are 148.53 and 156.68
| Daily Target 1 | 146.9 |
| Daily Target 2 | 150.15 |
| Daily Target 3 | 155.05 |
| Daily Target 4 | 158.3 |
| Daily Target 5 | 163.2 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 153.40 (-3.91%) | 159.65 | 151.80 - 159.95 | 0.4376 times | Tue 02 June 2026 | 159.65 (-1.57%) | 162.60 | 158.75 - 162.75 | 0.9452 times | Mon 01 June 2026 | 162.20 (-3.68%) | 166.65 | 161.05 - 166.65 | 0.2562 times | Fri 29 May 2026 | 168.40 (2.25%) | 167.35 | 165.50 - 171.90 | 0.5167 times | Wed 27 May 2026 | 164.70 (-2.17%) | 169.90 | 163.10 - 169.90 | 0.2364 times | Tue 26 May 2026 | 168.35 (-5.02%) | 177.20 | 167.60 - 177.20 | 4.8609 times | Mon 25 May 2026 | 177.25 (3.72%) | 174.20 | 173.80 - 177.85 | 0.5151 times | Fri 22 May 2026 | 170.90 (4.33%) | 167.00 | 159.45 - 173.50 | 1.8676 times | Thu 21 May 2026 | 163.80 (1.14%) | 163.45 | 162.20 - 166.90 | 0.2443 times | Wed 20 May 2026 | 161.95 (-0.49%) | 162.45 | 160.15 - 164.00 | 0.1199 times | Tue 19 May 2026 | 162.75 (0.96%) | 165.30 | 159.80 - 165.30 | 0.2097 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 145.18 and 160.03
| Weekly Target 1 | 142.43 |
| Weekly Target 2 | 147.92 |
| Weekly Target 3 | 157.28333333333 |
| Weekly Target 4 | 162.77 |
| Weekly Target 5 | 172.13 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 153.40 (-8.91%) | 166.65 | 151.80 - 166.65 | 0.7516 times | Fri 29 May 2026 | 168.40 (-1.46%) | 174.20 | 163.10 - 177.85 | 2.8106 times | Fri 22 May 2026 | 170.90 (3.51%) | 163.05 | 159.45 - 173.50 | 1.1473 times | Fri 15 May 2026 | 165.10 (-1.99%) | 166.50 | 155.95 - 168.15 | 0.4924 times | Fri 08 May 2026 | 168.45 (0.42%) | 168.05 | 163.90 - 173.40 | 0.4366 times | Thu 30 April 2026 | 167.75 (0.63%) | 166.55 | 164.10 - 174.25 | 0.3738 times | Fri 24 April 2026 | 166.70 (-6.9%) | 181.90 | 165.50 - 188.25 | 1.5297 times | Fri 17 April 2026 | 179.05 (5.29%) | 167.05 | 164.85 - 183.20 | 1.2381 times | Fri 10 April 2026 | 170.05 (2.19%) | 168.95 | 161.55 - 184.50 | 0.84 times | Thu 02 April 2026 | 166.40 (-8.57%) | 178.90 | 163.75 - 183.45 | 0.3799 times | Fri 27 March 2026 | 182.00 (5.11%) | 168.95 | 163.00 - 183.55 | 0.5993 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 145.18 and 160.03
| Monthly Target 1 | 142.43 |
| Monthly Target 2 | 147.92 |
| Monthly Target 3 | 157.28333333333 |
| Monthly Target 4 | 162.77 |
| Monthly Target 5 | 172.13 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 153.40 (-8.91%) | 166.65 | 151.80 - 166.65 | 0.128 times | Fri 29 May 2026 | 168.40 (0.39%) | 168.05 | 155.95 - 177.85 | 0.8326 times | Thu 30 April 2026 | 167.75 (-3.95%) | 175.35 | 161.55 - 188.25 | 0.7212 times | Mon 30 March 2026 | 174.65 (2.55%) | 147.00 | 147.00 - 183.55 | 0.5665 times | Fri 27 February 2026 | 170.30 (-17.79%) | 207.30 | 162.65 - 221.55 | 0.8966 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 1.3383 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.4974 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.6993 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 2.3402 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 1.9801 times | Fri 29 August 2025 | 270.40 (15.68%) | 235.85 | 224.00 - 292.00 | 2.8339 times |
Indicator Analysis of Ixigo
Please login to view indicator analysis. or View indicator analysis of Ixigo 544192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 161.67 |
| 12 day DMA | 164.55 |
| 20 day DMA | 164.89 |
| 35 day DMA | 168.2 |
| 50 day DMA | 169.25 |
| 100 day DMA | 184.41 |
| 150 day DMA | 212.28 |
| 200 day DMA | 231.07 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.39 | 163.89 | 166.01 |
| 12 day EMA | 163.56 | 165.41 | 166.46 |
| 20 day EMA | 164.98 | 166.2 | 166.89 |
| 35 day EMA | 166.57 | 167.35 | 167.8 |
| 50 day EMA | 168.07 | 168.67 | 169.04 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.67 | 164.66 | 168.18 |
| 12 day SMA | 164.55 | 165.52 | 166.08 |
| 20 day SMA | 164.89 | 165.44 | 165.96 |
| 35 day SMA | 168.2 | 168.68 | 168.98 |
| 50 day SMA | 169.25 | 169.46 | 169.5 |
| 100 day SMA | 184.41 | 185.3 | 186.11 |
| 150 day SMA | 212.28 | 213.44 | 214.59 |
| 200 day SMA | 231.07 | 231.43 | 231.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.