Login or Join
HomepageIxigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo
Strong Daily Stock price targets for Ixigo 544192 are 143 and 148.65
| Daily Target 1 | 138.52 |
| Daily Target 2 | 141.83 |
| Daily Target 3 | 144.16666666667 |
| Daily Target 4 | 147.48 |
| Daily Target 5 | 149.82 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 145.15 (-0.89%) | 144.65 | 140.85 - 146.50 | 0.1478 times | Fri 23 October 2026 | 146.45 (-2.07%) | 148.75 | 144.00 - 150.00 | 0.3261 times | Thu 22 October 2026 | 149.55 (0.74%) | 148.70 | 139.60 - 150.85 | 0.8656 times | Wed 21 October 2026 | 148.45 (-5.48%) | 157.90 | 145.90 - 159.10 | 1.0455 times | Mon 19 October 2026 | 157.05 (8.8%) | 154.95 | 149.75 - 165.95 | 6.5601 times | Fri 16 October 2026 | 144.35 (4.34%) | 139.95 | 138.25 - 147.25 | 0.3178 times | Thu 15 October 2026 | 138.35 (-0.11%) | 139.05 | 136.50 - 140.70 | 0.1893 times | Wed 14 October 2026 | 138.50 (-1.98%) | 142.00 | 138.00 - 142.60 | 0.1285 times | Tue 13 October 2026 | 141.30 (-0.74%) | 143.10 | 138.00 - 145.35 | 0.1384 times | Mon 12 October 2026 | 142.35 (-11.11%) | 151.25 | 141.50 - 151.25 | 0.2809 times | Tue 06 October 2026 | 160.15 (-0.19%) | 160.85 | 158.25 - 161.45 | 0.0784 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 143 and 148.65
| Weekly Target 1 | 138.52 |
| Weekly Target 2 | 141.83 |
| Weekly Target 3 | 144.16666666667 |
| Weekly Target 4 | 147.48 |
| Weekly Target 5 | 149.82 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 145.15 (-0.89%) | 144.65 | 140.85 - 146.50 | 0.0792 times | Fri 23 October 2026 | 146.45 (1.45%) | 154.95 | 139.60 - 165.95 | 4.7149 times | Fri 16 October 2026 | 144.35 (-9.87%) | 151.25 | 136.50 - 151.25 | 0.5653 times | Tue 06 October 2026 | 160.15 (-1.11%) | 161.95 | 158.25 - 165.45 | 0.0959 times | Thu 01 October 2026 | 161.95 (3.15%) | 155.45 | 152.65 - 164.50 | 0.1925 times | Fri 25 September 2026 | 157.00 (-5.34%) | 164.25 | 156.25 - 169.25 | 0.2558 times | Fri 18 September 2026 | 165.85 (4.41%) | 158.85 | 156.05 - 167.75 | 0.454 times | Fri 11 September 2026 | 158.85 (-4.74%) | 168.95 | 157.30 - 171.00 | 0.3818 times | Fri 04 September 2026 | 166.75 (2.05%) | 162.65 | 155.65 - 170.30 | 2.9699 times | Fri 28 August 2026 | 163.40 (-4.02%) | 170.60 | 162.45 - 171.95 | 0.2908 times | Fri 21 August 2026 | 170.25 (-2.18%) | 173.20 | 167.55 - 174.25 | 5.4458 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 126.1 and 155.55
| Monthly Target 1 | 119.75 |
| Monthly Target 2 | 132.45 |
| Monthly Target 3 | 149.2 |
| Monthly Target 4 | 161.9 |
| Monthly Target 5 | 178.65 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 145.15 (-9.42%) | 164.50 | 136.50 - 165.95 | 1.3079 times | Tue 29 September 2026 | 160.25 (-1.84%) | 160.85 | 152.65 - 171.00 | 0.9904 times | Mon 31 August 2026 | 163.25 (-17.32%) | 197.50 | 159.50 - 207.05 | 2.4885 times | Fri 31 July 2026 | 197.45 (0.36%) | 197.90 | 180.55 - 223.00 | 0.6644 times | Tue 30 June 2026 | 196.75 (16.83%) | 166.65 | 151.35 - 198.00 | 1.2768 times | Fri 29 May 2026 | 168.40 (0.39%) | 168.05 | 155.95 - 177.85 | 0.6255 times | Thu 30 April 2026 | 167.75 (-3.95%) | 175.35 | 161.55 - 188.25 | 0.5418 times | Mon 30 March 2026 | 174.65 (2.55%) | 147.00 | 147.00 - 183.55 | 0.4256 times | Fri 27 February 2026 | 170.30 (-17.79%) | 207.30 | 162.65 - 221.55 | 0.6736 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 1.0055 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.3737 times |
Indicator Analysis of Ixigo
Please login to view indicator analysis. or View indicator analysis of Ixigo 544192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 149.33 |
| 12 day DMA | 147.68 |
| 20 day DMA | 152.7 |
| 35 day DMA | 157.09 |
| 50 day DMA | 161.71 |
| 100 day DMA | 174.93 |
| 150 day DMA | 173.15 |
| 200 day DMA | 182.28 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.02 | 147.96 | 148.72 |
| 12 day EMA | 148.98 | 149.68 | 150.27 |
| 20 day EMA | 151.97 | 152.69 | 153.35 |
| 35 day EMA | 157.68 | 158.42 | 159.13 |
| 50 day EMA | 163.57 | 164.32 | 165.05 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.33 | 149.17 | 147.55 |
| 12 day SMA | 147.68 | 149.08 | 150.23 |
| 20 day SMA | 152.7 | 153.73 | 154.42 |
| 35 day SMA | 157.09 | 157.6 | 158.21 |
| 50 day SMA | 161.71 | 162.84 | 164 |
| 100 day SMA | 174.93 | 175.26 | 175.5 |
| 150 day SMA | 173.15 | 173.3 | 173.46 |
| 200 day SMA | 182.28 | 182.89 | 183.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.