Login or Join
HomepageIxigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo
Strong Daily Stock price targets for Ixigo 544192 are 217.35 and 241.1
| Daily Target 1 | 211.98 |
| Daily Target 2 | 222.72 |
| Daily Target 3 | 235.73333333333 |
| Daily Target 4 | 246.47 |
| Daily Target 5 | 259.48 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 233.45 (-5.12%) | 246.05 | 225.00 - 248.75 | 2.1134 times | Thu 04 December 2025 | 246.05 (-3.09%) | 254.80 | 242.60 - 255.30 | 1.1721 times | Wed 03 December 2025 | 253.90 (-0.78%) | 255.90 | 247.70 - 259.80 | 0.6825 times | Tue 02 December 2025 | 255.90 (-2.98%) | 264.05 | 255.20 - 264.50 | 0.3681 times | Mon 01 December 2025 | 263.75 (-1.16%) | 267.00 | 262.80 - 271.05 | 0.2951 times | Fri 28 November 2025 | 266.85 (-3.1%) | 275.30 | 264.25 - 277.05 | 1.2044 times | Thu 27 November 2025 | 275.40 (-0.58%) | 274.30 | 271.20 - 275.90 | 0.5583 times | Wed 26 November 2025 | 277.00 (0.02%) | 276.85 | 269.05 - 278.35 | 0.5847 times | Tue 25 November 2025 | 276.95 (3.49%) | 266.10 | 265.50 - 280.00 | 0.7844 times | Mon 24 November 2025 | 267.60 (0.83%) | 265.45 | 255.00 - 273.70 | 2.237 times | Fri 21 November 2025 | 265.40 (-1.96%) | 270.75 | 264.50 - 271.00 | 0.363 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 206.2 and 252.25
| Weekly Target 1 | 197.12 |
| Weekly Target 2 | 215.28 |
| Weekly Target 3 | 243.16666666667 |
| Weekly Target 4 | 261.33 |
| Weekly Target 5 | 289.22 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 233.45 (-12.52%) | 267.00 | 225.00 - 271.05 | 0.2866 times | Fri 28 November 2025 | 266.85 (0.55%) | 265.45 | 255.00 - 280.00 | 0.3322 times | Fri 21 November 2025 | 265.40 (-4.27%) | 276.70 | 264.50 - 278.50 | 0.2298 times | Fri 14 November 2025 | 277.25 (-1.18%) | 284.85 | 271.80 - 284.85 | 0.3633 times | Fri 07 November 2025 | 280.55 (3.81%) | 268.50 | 254.70 - 283.10 | 1.2232 times | Fri 31 October 2025 | 270.25 (-15.28%) | 320.85 | 261.95 - 327.95 | 1.6589 times | Thu 23 October 2025 | 319.00 (-3.57%) | 331.35 | 314.85 - 335.00 | 0.2917 times | Fri 17 October 2025 | 330.80 (3.78%) | 318.75 | 309.75 - 339.05 | 1.1936 times | Fri 10 October 2025 | 318.75 (11.39%) | 284.50 | 284.30 - 329.75 | 4.0011 times | Fri 03 October 2025 | 286.15 (2.42%) | 275.05 | 261.95 - 287.60 | 0.4195 times | Fri 26 September 2025 | 279.40 (-2.05%) | 286.80 | 275.00 - 288.25 | 0.7181 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 206.2 and 252.25
| Monthly Target 1 | 197.12 |
| Monthly Target 2 | 215.28 |
| Monthly Target 3 | 243.16666666667 |
| Monthly Target 4 | 261.33 |
| Monthly Target 5 | 289.22 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 233.45 (-12.52%) | 267.00 | 225.00 - 271.05 | 0.0428 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.3205 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 1.0968 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 0.928 times | Fri 29 August 2025 | 270.40 (15.68%) | 235.85 | 224.00 - 292.00 | 1.3282 times | Thu 31 July 2025 | 233.75 (32.81%) | 176.15 | 167.45 - 237.60 | 4.0626 times | Mon 30 June 2025 | 176.00 (-0.34%) | 175.75 | 159.85 - 190.70 | 1.0934 times | Fri 30 May 2025 | 176.60 (20.71%) | 141.30 | 141.30 - 185.10 | 0.7694 times | Wed 30 April 2025 | 146.30 (3.39%) | 144.00 | 138.20 - 159.20 | 0.2419 times | Fri 28 March 2025 | 141.50 (5.91%) | 134.65 | 119.95 - 147.10 | 0.1165 times | Fri 28 February 2025 | 133.60 (-10.87%) | 156.30 | 132.55 - 163.05 | 0.5431 times |
Indicator Analysis of Ixigo
Please login to view indicator analysis. or View indicator analysis of Ixigo 544192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 250.61 |
| 12 day DMA | 262.75 |
| 20 day DMA | 268 |
| 35 day DMA | 284.09 |
| 50 day DMA | 286.33 |
| 100 day DMA | 269.51 |
| 150 day DMA | 236.52 |
| 200 day DMA | 212.84 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.53 | 256.07 | 261.08 |
| 12 day EMA | 259.36 | 264.07 | 267.35 |
| 20 day EMA | 266.39 | 269.86 | 272.36 |
| 35 day EMA | 274.54 | 276.96 | 278.78 |
| 50 day EMA | 282.03 | 284.01 | 285.56 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.61 | 257.29 | 263.16 |
| 12 day SMA | 262.75 | 265.6 | 267.8 |
| 20 day SMA | 268 | 270.14 | 270.91 |
| 35 day SMA | 284.09 | 286.57 | 288.65 |
| 50 day SMA | 286.33 | 287.37 | 287.89 |
| 100 day SMA | 269.51 | 268.95 | 268.21 |
| 150 day SMA | 236.52 | 235.95 | 235.31 |
| 200 day SMA | 212.84 | 212.44 | 211.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.