Login or Join
HomepageIxigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo
Strong Daily Stock price targets for Ixigo 544192 are 163.8 and 173.25
| Daily Target 1 | 156.52 |
| Daily Target 2 | 161.63 |
| Daily Target 3 | 165.96666666667 |
| Daily Target 4 | 171.08 |
| Daily Target 5 | 175.42 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 166.75 (2.81%) | 160.85 | 160.85 - 170.30 | 0.6506 times | Thu 03 September 2026 | 162.20 (3.28%) | 159.15 | 158.00 - 164.00 | 0.9391 times | Wed 02 September 2026 | 157.05 (-1.04%) | 157.65 | 155.65 - 159.75 | 5.4637 times | Tue 01 September 2026 | 158.70 (-2.79%) | 160.85 | 158.05 - 163.45 | 1.8765 times | Mon 31 August 2026 | 163.25 (-0.09%) | 162.65 | 159.50 - 164.10 | 0.1781 times | Fri 28 August 2026 | 163.40 (0.34%) | 166.95 | 163.00 - 167.70 | 0.1726 times | Thu 27 August 2026 | 162.85 (-2.95%) | 169.45 | 162.45 - 169.45 | 0.2341 times | Wed 26 August 2026 | 167.80 (-0.42%) | 169.25 | 166.50 - 171.55 | 0.1651 times | Tue 25 August 2026 | 168.50 (0.48%) | 168.00 | 166.75 - 170.25 | 0.1564 times | Mon 24 August 2026 | 167.70 (-1.5%) | 170.60 | 167.15 - 171.95 | 0.1638 times | Fri 21 August 2026 | 170.25 (-0.18%) | 170.70 | 169.50 - 173.50 | 0.2003 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 161.2 and 175.85
| Weekly Target 1 | 149.58 |
| Weekly Target 2 | 158.17 |
| Weekly Target 3 | 164.23333333333 |
| Weekly Target 4 | 172.82 |
| Weekly Target 5 | 178.88 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 166.75 (2.05%) | 162.65 | 155.65 - 170.30 | 1.8194 times | Fri 28 August 2026 | 163.40 (-4.02%) | 170.60 | 162.45 - 171.95 | 0.1782 times | Fri 21 August 2026 | 170.25 (-2.18%) | 173.20 | 167.55 - 174.25 | 3.3362 times | Fri 14 August 2026 | 174.05 (-0.88%) | 176.70 | 170.50 - 184.20 | 2.4741 times | Fri 07 August 2026 | 175.60 (-11.07%) | 197.50 | 171.70 - 207.05 | 0.3775 times | Fri 31 July 2026 | 197.45 (6.93%) | 184.65 | 184.65 - 199.40 | 0.167 times | Fri 24 July 2026 | 184.65 (-7.68%) | 197.20 | 180.55 - 201.00 | 0.1544 times | Fri 17 July 2026 | 200.00 (-3.4%) | 206.55 | 196.80 - 212.50 | 0.2034 times | Fri 10 July 2026 | 207.05 (-6.82%) | 215.00 | 195.75 - 218.65 | 0.4592 times | Fri 03 July 2026 | 222.20 (17.04%) | 189.85 | 187.25 - 223.00 | 0.8306 times | Thu 25 June 2026 | 189.85 (0.03%) | 190.80 | 183.20 - 197.80 | 1.7432 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 161.2 and 175.85
| Monthly Target 1 | 149.58 |
| Monthly Target 2 | 158.17 |
| Monthly Target 3 | 164.23333333333 |
| Monthly Target 4 | 172.82 |
| Monthly Target 5 | 178.88 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 166.75 (2.14%) | 160.85 | 155.65 - 170.30 | 0.7908 times | Mon 31 August 2026 | 163.25 (-17.32%) | 197.50 | 159.50 - 207.05 | 2.8379 times | Fri 31 July 2026 | 197.45 (0.36%) | 197.90 | 180.55 - 223.00 | 0.7577 times | Tue 30 June 2026 | 196.75 (16.83%) | 166.65 | 151.35 - 198.00 | 1.4561 times | Fri 29 May 2026 | 168.40 (0.39%) | 168.05 | 155.95 - 177.85 | 0.7133 times | Thu 30 April 2026 | 167.75 (-3.95%) | 175.35 | 161.55 - 188.25 | 0.6179 times | Mon 30 March 2026 | 174.65 (2.55%) | 147.00 | 147.00 - 183.55 | 0.4853 times | Fri 27 February 2026 | 170.30 (-17.79%) | 207.30 | 162.65 - 221.55 | 0.7682 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 1.1466 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.4261 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.5991 times |
Indicator Analysis of Ixigo
Please login to view indicator analysis. or View indicator analysis of Ixigo 544192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 161.59 |
| 12 day DMA | 164.92 |
| 20 day DMA | 169.16 |
| 35 day DMA | 179.74 |
| 50 day DMA | 187.38 |
| 100 day DMA | 178.77 |
| 150 day DMA | 180.21 |
| 200 day DMA | 197.46 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.15 | 161.35 | 160.92 |
| 12 day EMA | 165.67 | 165.47 | 166.06 |
| 20 day EMA | 170.01 | 170.35 | 171.21 |
| 35 day EMA | 177.04 | 177.65 | 178.56 |
| 50 day EMA | 185.01 | 185.75 | 186.71 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.59 | 160.92 | 161.05 |
| 12 day SMA | 164.92 | 165.1 | 166 |
| 20 day SMA | 169.16 | 169.6 | 171.57 |
| 35 day SMA | 179.74 | 180.69 | 181.74 |
| 50 day SMA | 187.38 | 187.74 | 188.28 |
| 100 day SMA | 178.77 | 178.8 | 178.88 |
| 150 day SMA | 180.21 | 180.58 | 180.86 |
| 200 day SMA | 197.46 | 198.01 | 198.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.