Login or Join
HomepagePurplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin
Strong Daily Stock price targets for Purplefin 544191 are 56.29 and 57.9
| Daily Target 1 | 55.08 |
| Daily Target 2 | 55.88 |
| Daily Target 3 | 56.69 |
| Daily Target 4 | 57.49 |
| Daily Target 5 | 58.3 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.68 (0.44%) | 56.40 | 55.89 - 57.50 | 0.3552 times | Tue 10 March 2026 | 56.43 (2.3%) | 56.39 | 55.00 - 56.50 | 0.3811 times | Mon 09 March 2026 | 55.16 (-4.99%) | 55.80 | 55.16 - 56.88 | 1.7733 times | Fri 06 March 2026 | 58.06 (1.24%) | 57.50 | 57.01 - 58.60 | 0.2139 times | Thu 05 March 2026 | 57.35 (1.92%) | 55.50 | 55.50 - 57.79 | 0.5448 times | Wed 04 March 2026 | 56.27 (-5%) | 56.64 | 56.27 - 56.70 | 1.0813 times | Mon 02 March 2026 | 59.23 (-4.99%) | 60.00 | 59.23 - 61.97 | 1.6163 times | Fri 27 February 2026 | 62.34 (-0.54%) | 61.25 | 61.25 - 64.00 | 0.6006 times | Thu 26 February 2026 | 62.68 (-0.49%) | 64.00 | 61.50 - 64.00 | 3.0018 times | Wed 25 February 2026 | 62.99 (-0.99%) | 63.00 | 62.63 - 64.75 | 0.4318 times | Tue 24 February 2026 | 63.62 (-0.9%) | 63.99 | 62.50 - 65.69 | 0.7345 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 55.84 and 58.34
| Weekly Target 1 | 53.89 |
| Weekly Target 2 | 55.29 |
| Weekly Target 3 | 56.393333333333 |
| Weekly Target 4 | 57.79 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.68 (-2.38%) | 55.80 | 55.00 - 57.50 | 0.2594 times | Fri 06 March 2026 | 58.06 (-6.87%) | 60.00 | 55.50 - 61.97 | 0.3572 times | Fri 27 February 2026 | 62.34 (-7.22%) | 68.72 | 61.25 - 68.72 | 0.6929 times | Fri 20 February 2026 | 67.19 (1.93%) | 63.10 | 62.63 - 69.55 | 1.1097 times | Fri 13 February 2026 | 65.92 (20.27%) | 57.55 | 57.55 - 69.94 | 1.6037 times | Fri 06 February 2026 | 54.81 (4.22%) | 52.59 | 51.15 - 56.42 | 2.9629 times | Fri 30 January 2026 | 52.59 (-4.28%) | 55.00 | 51.02 - 55.55 | 1.3282 times | Fri 23 January 2026 | 54.94 (3.86%) | 51.57 | 51.57 - 56.80 | 0.6229 times | Fri 16 January 2026 | 52.90 (-1.18%) | 53.53 | 51.00 - 55.00 | 0.5581 times | Fri 09 January 2026 | 53.53 (2.49%) | 51.30 | 51.30 - 58.30 | 0.5049 times | Fri 02 January 2026 | 52.23 (-3.15%) | 55.05 | 51.50 - 55.80 | 0.2498 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 52.36 and 59.33
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 57.883333333333 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 64.85 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.68 (-9.08%) | 60.00 | 55.00 - 61.97 | 0.2682 times | Fri 27 February 2026 | 62.34 (18.54%) | 52.59 | 51.15 - 69.94 | 2.7711 times | Fri 30 January 2026 | 52.59 (-0.87%) | 53.00 | 51.00 - 58.30 | 1.3318 times | Wed 31 December 2025 | 53.05 (20.35%) | 44.10 | 41.51 - 60.10 | 1.6676 times | Fri 28 November 2025 | 44.08 (9%) | 41.50 | 36.30 - 46.95 | 0.8409 times | Fri 31 October 2025 | 40.44 (12.9%) | 35.15 | 34.00 - 45.89 | 0.9362 times | Tue 30 September 2025 | 35.82 (-1.4%) | 36.56 | 33.00 - 42.00 | 0.4014 times | Fri 29 August 2025 | 36.33 (-6.12%) | 38.99 | 34.90 - 43.00 | 0.3987 times | Thu 31 July 2025 | 38.70 (-9.33%) | 42.89 | 37.02 - 46.00 | 0.5035 times | Mon 30 June 2025 | 42.68 (-3.72%) | 44.95 | 40.56 - 47.99 | 0.8804 times | Fri 30 May 2025 | 44.33 (-1.66%) | 47.90 | 43.00 - 50.00 | 0.9001 times |
Indicator Analysis of Purplefin
Please login to view indicator analysis. or View indicator analysis of Purplefin 544191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 56.74 |
| 12 day DMA | 59.58 |
| 20 day DMA | 61.92 |
| 35 day DMA | 58.76 |
| 50 day DMA | 57.26 |
| 100 day DMA | 51.05 |
| 150 day DMA | 46.38 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.02 | 57.19 | 57.57 |
| 12 day EMA | 58.73 | 59.1 | 59.59 |
| 20 day EMA | 59.27 | 59.54 | 59.87 |
| 35 day EMA | 58.74 | 58.86 | 59 |
| 50 day EMA | 57.06 | 57.08 | 57.11 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.74 | 56.65 | 57.21 |
| 12 day SMA | 59.58 | 60.46 | 61.18 |
| 20 day SMA | 61.92 | 62.11 | 62.17 |
| 35 day SMA | 58.76 | 58.68 | 58.58 |
| 50 day SMA | 57.26 | 57.18 | 57.13 |
| 100 day SMA | 51.05 | 50.84 | 50.61 |
| 150 day SMA | 46.38 | 46.26 | 46.13 |
| 200 day SMA | 45.39 | 45.33 | 45.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.