Login or Join
HomepagePurplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin
Strong Daily Stock price targets for Purplefin 544191 are 65.11 and 68.04
| Daily Target 1 | 64.44 |
| Daily Target 2 | 65.77 |
| Daily Target 3 | 67.373333333333 |
| Daily Target 4 | 68.7 |
| Daily Target 5 | 70.3 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.09 (-2.96%) | 68.98 | 66.05 - 68.98 | 0.6004 times | Wed 29 April 2026 | 69.14 (2.13%) | 68.00 | 66.68 - 69.47 | 1.2879 times | Tue 28 April 2026 | 67.70 (-0.29%) | 68.94 | 65.70 - 69.50 | 0.4859 times | Mon 27 April 2026 | 67.90 (0.61%) | 67.80 | 66.90 - 69.80 | 0.6891 times | Fri 24 April 2026 | 67.49 (-0.75%) | 67.33 | 67.00 - 69.00 | 0.7396 times | Thu 23 April 2026 | 68.00 (0.19%) | 67.88 | 65.40 - 68.40 | 0.8012 times | Wed 22 April 2026 | 67.87 (0.5%) | 68.00 | 65.60 - 68.50 | 1.1296 times | Tue 21 April 2026 | 67.53 (0.75%) | 68.70 | 65.99 - 68.70 | 0.6826 times | Mon 20 April 2026 | 67.03 (3.22%) | 64.99 | 64.80 - 69.50 | 1.2202 times | Fri 17 April 2026 | 64.94 (6.62%) | 60.24 | 60.24 - 66.00 | 2.3636 times | Thu 16 April 2026 | 60.91 (1.52%) | 60.01 | 59.00 - 61.45 | 0.4061 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 64.35 and 68.45
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 65.26 |
| Weekly Target 3 | 67.53 |
| Weekly Target 4 | 69.36 |
| Weekly Target 5 | 71.63 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.09 (-0.59%) | 67.80 | 65.70 - 69.80 | 0.9983 times | Fri 24 April 2026 | 67.49 (3.93%) | 64.99 | 64.80 - 69.50 | 1.4904 times | Fri 17 April 2026 | 64.94 (10.93%) | 58.54 | 57.00 - 66.00 | 1.1684 times | Fri 10 April 2026 | 58.54 (10.27%) | 52.53 | 52.51 - 62.80 | 0.9721 times | Thu 02 April 2026 | 53.09 (-0.67%) | 54.00 | 49.51 - 55.30 | 0.7523 times | Fri 27 March 2026 | 53.45 (-2.39%) | 53.67 | 52.03 - 57.00 | 1.1002 times | Fri 20 March 2026 | 54.76 (-2.25%) | 57.00 | 54.00 - 58.45 | 0.4801 times | Fri 13 March 2026 | 56.02 (-3.51%) | 55.80 | 55.00 - 59.50 | 0.7584 times | Fri 06 March 2026 | 58.06 (-6.87%) | 60.00 | 55.50 - 61.97 | 0.7755 times | Fri 27 February 2026 | 62.34 (-7.22%) | 68.72 | 61.25 - 68.72 | 1.5043 times | Fri 20 February 2026 | 67.19 (1.93%) | 63.10 | 62.63 - 69.55 | 2.4092 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 58.3 and 78.59
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 54.47 |
| Monthly Target 3 | 62.133333333333 |
| Monthly Target 4 | 74.76 |
| Monthly Target 5 | 82.42 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.09 (29.54%) | 52.50 | 49.51 - 69.80 | 1.0015 times | Mon 30 March 2026 | 51.79 (-16.92%) | 60.00 | 51.50 - 61.97 | 0.6118 times | Fri 27 February 2026 | 62.34 (18.54%) | 52.59 | 51.15 - 69.94 | 2.6257 times | Fri 30 January 2026 | 52.59 (-0.87%) | 53.00 | 51.00 - 58.30 | 1.2619 times | Wed 31 December 2025 | 53.05 (20.35%) | 44.10 | 41.51 - 60.10 | 1.5801 times | Fri 28 November 2025 | 44.08 (9%) | 41.50 | 36.30 - 46.95 | 0.7968 times | Fri 31 October 2025 | 40.44 (12.9%) | 35.15 | 34.00 - 45.89 | 0.8871 times | Tue 30 September 2025 | 35.82 (-1.4%) | 36.56 | 33.00 - 42.00 | 0.3804 times | Fri 29 August 2025 | 36.33 (-6.12%) | 38.99 | 34.90 - 43.00 | 0.3778 times | Thu 31 July 2025 | 38.70 (-9.33%) | 42.89 | 37.02 - 46.00 | 0.477 times | Mon 30 June 2025 | 42.68 (-3.72%) | 44.95 | 40.56 - 47.99 | 0.8342 times |
Indicator Analysis of Purplefin
Please login to view indicator analysis. or View indicator analysis of Purplefin 544191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 67.86 |
| 12 day DMA | 66.3 |
| 20 day DMA | 62.35 |
| 35 day DMA | 59.36 |
| 50 day DMA | 60.35 |
| 100 day DMA | 56.71 |
| 150 day DMA | 51.01 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.66 | 67.95 | 67.35 |
| 12 day EMA | 65.82 | 65.59 | 64.95 |
| 20 day EMA | 63.86 | 63.52 | 62.93 |
| 35 day EMA | 62.47 | 62.2 | 61.79 |
| 50 day EMA | 61.11 | 60.87 | 60.53 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.86 | 68.05 | 67.79 |
| 12 day SMA | 66.3 | 65.65 | 64.76 |
| 20 day SMA | 62.35 | 61.59 | 60.8 |
| 35 day SMA | 59.36 | 59.1 | 58.76 |
| 50 day SMA | 60.35 | 60.34 | 60.23 |
| 100 day SMA | 56.71 | 56.49 | 56.24 |
| 150 day SMA | 51.01 | 50.81 | 50.6 |
| 200 day SMA | 47.98 | 47.86 | 47.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.