Login or Join
HomepagePurplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin
Strong Daily Stock price targets for Purplefin 544191 are 40.57 and 43.55
| Daily Target 1 | 39.89 |
| Daily Target 2 | 41.24 |
| Daily Target 3 | 42.866666666667 |
| Daily Target 4 | 44.22 |
| Daily Target 5 | 45.85 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.60 (-2.96%) | 44.00 | 41.51 - 44.49 | 0.246 times | Thu 04 December 2025 | 43.90 (1.57%) | 42.00 | 42.00 - 44.69 | 0.2749 times | Wed 03 December 2025 | 43.22 (-3.93%) | 45.79 | 42.70 - 45.90 | 0.7875 times | Tue 02 December 2025 | 44.99 (2.27%) | 43.99 | 43.90 - 46.50 | 2.4067 times | Mon 01 December 2025 | 43.99 (-0.2%) | 44.10 | 42.10 - 44.80 | 0.2943 times | Fri 28 November 2025 | 44.08 (0.62%) | 43.81 | 42.81 - 45.00 | 1.9799 times | Thu 27 November 2025 | 43.81 (2.36%) | 43.14 | 42.26 - 46.00 | 1.9328 times | Wed 26 November 2025 | 42.80 (3.16%) | 44.40 | 42.07 - 44.40 | 0.5162 times | Tue 25 November 2025 | 41.49 (2.95%) | 40.85 | 39.55 - 42.99 | 0.5349 times | Mon 24 November 2025 | 40.30 (-6.04%) | 42.25 | 36.30 - 44.00 | 1.0268 times | Fri 21 November 2025 | 42.89 (-1.81%) | 43.65 | 42.70 - 44.00 | 0.6519 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 39.56 and 44.55
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 43.536666666667 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.60 (-3.36%) | 44.10 | 41.51 - 46.50 | 0.7808 times | Fri 28 November 2025 | 44.08 (2.77%) | 42.25 | 36.30 - 46.00 | 1.1666 times | Fri 21 November 2025 | 42.89 (-4.58%) | 43.82 | 42.65 - 45.35 | 0.4352 times | Fri 14 November 2025 | 44.95 (-1.96%) | 44.70 | 43.60 - 46.95 | 0.8299 times | Fri 07 November 2025 | 45.85 (13.38%) | 41.50 | 40.50 - 46.80 | 1.7799 times | Fri 31 October 2025 | 40.44 (5.95%) | 40.50 | 39.00 - 45.89 | 2.2853 times | Thu 23 October 2025 | 38.17 (8.81%) | 35.00 | 34.50 - 40.38 | 1.6982 times | Fri 17 October 2025 | 35.08 (1.8%) | 34.55 | 34.00 - 36.50 | 0.348 times | Fri 10 October 2025 | 34.46 (-0.72%) | 34.56 | 34.26 - 35.90 | 0.3445 times | Fri 03 October 2025 | 34.71 (-2.99%) | 35.51 | 33.00 - 37.00 | 0.3315 times | Fri 26 September 2025 | 35.78 (-3.4%) | 37.96 | 35.05 - 37.96 | 0.1495 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 39.56 and 44.55
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 43.536666666667 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.60 (-3.36%) | 44.10 | 41.51 - 46.50 | 0.265 times | Fri 28 November 2025 | 44.08 (9%) | 41.50 | 36.30 - 46.95 | 1.4292 times | Fri 31 October 2025 | 40.44 (12.9%) | 35.15 | 34.00 - 45.89 | 1.6392 times | Tue 30 September 2025 | 35.82 (-1.4%) | 36.56 | 33.00 - 42.00 | 0.7028 times | Fri 29 August 2025 | 36.33 (-6.12%) | 38.99 | 34.90 - 43.00 | 0.6981 times | Thu 31 July 2025 | 38.70 (-9.33%) | 42.89 | 37.02 - 46.00 | 0.8815 times | Mon 30 June 2025 | 42.68 (-3.72%) | 44.95 | 40.56 - 47.99 | 1.5414 times | Fri 30 May 2025 | 44.33 (-1.66%) | 47.90 | 43.00 - 50.00 | 1.5758 times | Wed 30 April 2025 | 45.08 (14.88%) | 38.72 | 38.72 - 50.50 | 0.6184 times | Fri 28 March 2025 | 39.24 (-15.97%) | 48.95 | 38.68 - 51.94 | 0.6486 times | Fri 28 February 2025 | 46.70 (-13.95%) | 54.95 | 43.72 - 56.90 | 0.4563 times |
Indicator Analysis of Purplefin
Please login to view indicator analysis. or View indicator analysis of Purplefin 544191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 43.15 |
| 20 day DMA | 43.73 |
| 35 day DMA | 41.84 |
| 50 day DMA | 39.86 |
| 100 day DMA | 39.25 |
| 150 day DMA | 40.95 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.79 | 43.74 |
| 12 day EMA | 43.37 | 43.51 | 43.44 |
| 20 day EMA | 42.96 | 43 | 42.9 |
| 35 day EMA | 41.56 | 41.5 | 41.36 |
| 50 day EMA | 39.98 | 39.87 | 39.71 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 44.04 | 44.02 |
| 12 day SMA | 43.15 | 43.27 | 43.27 |
| 20 day SMA | 43.73 | 43.83 | 43.71 |
| 35 day SMA | 41.84 | 41.59 | 41.32 |
| 50 day SMA | 39.86 | 39.75 | 39.58 |
| 100 day SMA | 39.25 | 39.25 | 39.23 |
| 150 day SMA | 40.95 | 40.98 | 40.99 |
| 200 day SMA | 42.54 | 42.6 | 42.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.