Login or Join
HomepagePurplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin
Strong Daily Stock price targets for Purplefin 544191 are 52.75 and 55.16
| Daily Target 1 | 50.84 |
| Daily Target 2 | 52.24 |
| Daily Target 3 | 53.253333333333 |
| Daily Target 4 | 54.65 |
| Daily Target 5 | 55.66 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.63 (-0.5%) | 53.55 | 51.86 - 54.27 | 1.0255 times | Tue 20 January 2026 | 53.90 (1.66%) | 53.02 | 51.96 - 54.00 | 0.3543 times | Mon 19 January 2026 | 53.02 (0.23%) | 51.57 | 51.57 - 54.00 | 0.3915 times | Fri 16 January 2026 | 52.90 (-2.29%) | 53.50 | 52.20 - 54.89 | 1.3888 times | Wed 14 January 2026 | 54.14 (1.75%) | 52.15 | 52.00 - 54.95 | 1.6134 times | Tue 13 January 2026 | 53.21 (0.4%) | 52.99 | 52.50 - 55.00 | 0.4372 times | Mon 12 January 2026 | 53.00 (-0.99%) | 53.53 | 51.00 - 54.50 | 1.5168 times | Fri 09 January 2026 | 53.53 (-1.29%) | 54.90 | 53.00 - 54.90 | 0.9918 times | Thu 08 January 2026 | 54.23 (-3.14%) | 56.00 | 54.00 - 57.00 | 1.4179 times | Wed 07 January 2026 | 55.99 (-0.8%) | 57.50 | 55.30 - 58.30 | 0.8629 times | Tue 06 January 2026 | 56.44 (2.92%) | 56.70 | 53.55 - 56.98 | 0.5114 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 52.6 and 55.3
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 53.156666666667 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 55.86 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.63 (1.38%) | 51.57 | 51.57 - 54.27 | 0.3406 times | Fri 16 January 2026 | 52.90 (-1.18%) | 53.53 | 51.00 - 55.00 | 0.953 times | Fri 09 January 2026 | 53.53 (2.49%) | 51.30 | 51.30 - 58.30 | 0.8623 times | Fri 02 January 2026 | 52.23 (-3.15%) | 55.05 | 51.50 - 55.80 | 0.4266 times | Fri 26 December 2025 | 53.93 (-3.18%) | 58.00 | 52.50 - 60.10 | 1.8187 times | Fri 19 December 2025 | 55.70 (17.66%) | 48.49 | 46.00 - 58.60 | 2.0036 times | Fri 12 December 2025 | 47.34 (11.13%) | 44.80 | 42.50 - 48.00 | 1.7825 times | Fri 05 December 2025 | 42.60 (-3.36%) | 44.10 | 41.51 - 46.50 | 0.594 times | Fri 28 November 2025 | 44.08 (2.77%) | 42.25 | 36.30 - 46.00 | 0.8876 times | Fri 21 November 2025 | 42.89 (-4.58%) | 43.82 | 42.65 - 45.35 | 0.3311 times | Fri 14 November 2025 | 44.95 (-1.96%) | 44.70 | 43.60 - 46.95 | 0.6313 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 52.32 and 59.62
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 54.31 |
| Monthly Target 4 | 57.62 |
| Monthly Target 5 | 61.61 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.63 (1.09%) | 53.00 | 51.00 - 58.30 | 0.767 times | Wed 31 December 2025 | 53.05 (20.35%) | 44.10 | 41.51 - 60.10 | 2.2453 times | Fri 28 November 2025 | 44.08 (9%) | 41.50 | 36.30 - 46.95 | 1.0991 times | Fri 31 October 2025 | 40.44 (12.9%) | 35.15 | 34.00 - 45.89 | 1.2606 times | Tue 30 September 2025 | 35.82 (-1.4%) | 36.56 | 33.00 - 42.00 | 0.5405 times | Fri 29 August 2025 | 36.33 (-6.12%) | 38.99 | 34.90 - 43.00 | 0.5369 times | Thu 31 July 2025 | 38.70 (-9.33%) | 42.89 | 37.02 - 46.00 | 0.6779 times | Mon 30 June 2025 | 42.68 (-3.72%) | 44.95 | 40.56 - 47.99 | 1.1854 times | Fri 30 May 2025 | 44.33 (-1.66%) | 47.90 | 43.00 - 50.00 | 1.2119 times | Wed 30 April 2025 | 45.08 (14.88%) | 38.72 | 38.72 - 50.50 | 0.4756 times | Fri 28 March 2025 | 39.24 (-15.97%) | 48.95 | 38.68 - 51.94 | 0.4988 times |
Indicator Analysis of Purplefin
Please login to view indicator analysis. or View indicator analysis of Purplefin 544191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 54.07 |
| 20 day DMA | 53.92 |
| 35 day DMA | 51.55 |
| 50 day DMA | 49.17 |
| 100 day DMA | 43.29 |
| 150 day DMA | 42.48 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 53.53 | 53.35 |
| 12 day EMA | 53.6 | 53.6 | 53.54 |
| 20 day EMA | 53.13 | 53.08 | 52.99 |
| 35 day EMA | 51.19 | 51.05 | 50.88 |
| 50 day EMA | 49.09 | 48.9 | 48.7 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 53.43 | 53.25 |
| 12 day SMA | 54.07 | 53.95 | 53.89 |
| 20 day SMA | 53.92 | 54.19 | 54.28 |
| 35 day SMA | 51.55 | 51.27 | 50.99 |
| 50 day SMA | 49.17 | 49.01 | 48.82 |
| 100 day SMA | 43.29 | 43.14 | 42.99 |
| 150 day SMA | 42.48 | 42.43 | 42.36 |
| 200 day SMA | 43.12 | 43.07 | 43.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.