Login or Join
Homepage3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3cit
Strong Daily Stock price targets for 3cit 544190 are 19.41 and 21.03
| Daily Target 1 | 18.06 |
| Daily Target 2 | 19.14 |
| Daily Target 3 | 19.68 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 21.3 |
Daily price and volume 3cit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.22 (4.98%) | 19.99 | 18.60 - 20.22 | 2.7451 times | Mon 19 January 2026 | 19.26 (4.96%) | 18.26 | 18.26 - 19.26 | 1.3725 times | Fri 16 January 2026 | 18.35 (-4.28%) | 19.99 | 18.35 - 19.99 | 0.5882 times | Wed 14 January 2026 | 19.17 (8.92%) | 18.98 | 18.98 - 19.36 | 0.7843 times | Fri 09 January 2026 | 17.60 (10%) | 15.50 | 15.50 - 17.60 | 1.5686 times | Thu 08 January 2026 | 16.00 (4.51%) | 15.95 | 15.95 - 16.00 | 0.7843 times | Wed 07 January 2026 | 15.31 (-3.83%) | 16.00 | 15.00 - 16.00 | 1.3725 times | Tue 06 January 2026 | 15.92 (0%) | 15.92 | 15.92 - 15.92 | 0.3922 times | Fri 02 January 2026 | 15.92 (-0.5%) | 15.92 | 15.92 - 15.92 | 0.1961 times | Thu 01 January 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.1961 times | Fri 26 December 2025 | 16.00 (-0.62%) | 16.00 | 16.00 - 16.00 | 0.1961 times |
Weekly price and charts 3cit
Strong weekly Stock price targets for 3cit 544190 are 19.24 and 21.2
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.566666666667 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for 3cit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.22 (10.19%) | 18.26 | 18.26 - 20.22 | 2.1429 times | Fri 16 January 2026 | 18.35 (4.26%) | 18.98 | 18.35 - 19.99 | 0.7143 times | Fri 09 January 2026 | 17.60 (10.55%) | 15.92 | 15.00 - 17.60 | 2.1429 times | Fri 02 January 2026 | 15.92 (-0.5%) | 16.00 | 15.92 - 16.00 | 0.2041 times | Fri 26 December 2025 | 16.00 (0%) | 16.10 | 16.00 - 16.10 | 0.5102 times | Fri 19 December 2025 | 16.00 (-3.03%) | 16.50 | 15.50 - 16.50 | 0.5102 times | Fri 12 December 2025 | 16.50 (-3.79%) | 17.15 | 15.60 - 17.15 | 0.5102 times | Thu 04 December 2025 | 17.15 (-0.58%) | 17.15 | 17.15 - 17.15 | 0.2041 times | Fri 28 November 2025 | 17.25 (-2.43%) | 17.33 | 15.65 - 17.33 | 2.3469 times | Tue 18 November 2025 | 17.68 (-6.85%) | 18.21 | 17.50 - 18.21 | 0.7143 times | Fri 14 November 2025 | 18.98 (10.28%) | 16.40 | 16.40 - 18.98 | 1.5306 times |
Monthly price and charts 3cit
Strong monthly Stock price targets for 3cit 544190 are 17.61 and 22.83
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 18.48 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes 3cit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.22 (26.38%) | 16.00 | 15.00 - 20.22 | 0.832 times | Fri 26 December 2025 | 16.00 (-7.25%) | 17.15 | 15.50 - 17.15 | 0.2773 times | Fri 28 November 2025 | 17.25 (-3.9%) | 17.21 | 15.65 - 18.98 | 0.7504 times | Wed 29 October 2025 | 17.95 (-10.25%) | 20.20 | 16.69 - 20.20 | 1.1093 times | Tue 30 September 2025 | 20.00 (-18.77%) | 23.60 | 19.81 - 24.49 | 1.1093 times | Fri 29 August 2025 | 24.62 (-2.03%) | 25.00 | 21.51 - 25.00 | 0.4241 times | Thu 31 July 2025 | 25.13 (-2.03%) | 25.65 | 22.80 - 26.00 | 0.6199 times | Mon 30 June 2025 | 25.65 (-8.75%) | 26.71 | 25.65 - 28.90 | 0.9135 times | Fri 30 May 2025 | 28.11 (-17.08%) | 32.50 | 24.25 - 32.50 | 1.1582 times | Tue 29 April 2025 | 33.90 (68.99%) | 21.99 | 21.90 - 35.94 | 2.8059 times | Fri 28 March 2025 | 20.06 (-17.89%) | 22.51 | 20.06 - 27.50 | 1.5661 times |
Indicator Analysis of 3cit
Please login to view indicator analysis. or View indicator analysis of 3cit 544190 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3cit 544190
DMA (daily moving average) of 3cit 544190
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17 |
| 35 day DMA | 17.4 |
| 50 day DMA | 18.31 |
| 100 day DMA | 21.63 |
| 150 day DMA | 23.06 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of 3cit 544190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.21 | 17.68 |
| 12 day EMA | 17.83 | 17.4 | 17.06 |
| 20 day EMA | 17.59 | 17.31 | 17.11 |
| 35 day EMA | 18.04 | 17.91 | 17.83 |
| 50 day EMA | 18.78 | 18.72 | 18.7 |
SMA (simple moving average) of 3cit 544190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.08 | 17.29 |
| 12 day SMA | 17.15 | 16.8 | 16.57 |
| 20 day SMA | 17 | 16.77 | 16.63 |
| 35 day SMA | 17.4 | 17.35 | 17.32 |
| 50 day SMA | 18.31 | 18.36 | 18.43 |
| 100 day SMA | 21.63 | 21.71 | 21.81 |
| 150 day SMA | 23.06 | 23.09 | 23.15 |
| 200 day SMA | 24.35 | 24.41 | 24.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.