3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3cit

Strong Daily Stock price targets for 3cit 544190 are 19 and 19

Daily Target 119
Daily Target 219
Daily Target 319
Daily Target 419
Daily Target 519

Daily price and volume 3cit

Date Closing Open Range Volume
Mon 19 October 2026 19.00 (0%) 19.00 19.00 - 19.00 0.2857 times
Thu 15 October 2026 19.00 (2.26%) 19.00 19.00 - 19.00 0.2857 times
Tue 13 October 2026 18.58 (19.95%) 17.94 17.50 - 18.58 4.5714 times
Mon 12 October 2026 15.49 (0.26%) 17.75 15.49 - 17.75 1.4286 times
Tue 06 October 2026 15.45 (0%) 15.45 15.45 - 15.45 0.5714 times
Mon 05 October 2026 15.45 (-3.44%) 15.45 15.45 - 15.45 0.2857 times
Thu 01 October 2026 16.00 (3.36%) 16.20 16.00 - 16.20 0.5714 times
Mon 28 September 2026 15.48 (-11.54%) 15.15 14.52 - 15.48 0.8571 times
Thu 24 September 2026 17.50 (12.9%) 18.51 17.50 - 18.51 0.5714 times
Wed 23 September 2026 15.50 (-5.49%) 15.51 15.50 - 15.51 0.5714 times
Tue 22 September 2026 16.40 (-3.53%) 17.30 16.40 - 17.30 1.1429 times

Daily chart 3cit

Weekly price and charts 3cit

Strong weekly Stock price targets for 3cit 544190 are 19 and 19

Weekly Target 119
Weekly Target 219
Weekly Target 319
Weekly Target 419
Weekly Target 519

Weekly price and volumes for 3cit

Date Closing Open Range Volume
Mon 19 October 2026 19.00 (0%) 19.00 19.00 - 19.00 0.1333 times
Thu 15 October 2026 19.00 (22.98%) 17.75 15.49 - 19.00 2.9333 times
Tue 06 October 2026 15.45 (-3.44%) 15.45 15.45 - 15.45 0.4 times
Thu 01 October 2026 16.00 (-8.57%) 15.15 14.52 - 16.20 0.6667 times
Thu 24 September 2026 17.50 (2.94%) 17.00 15.50 - 18.51 1.3333 times
Thu 10 September 2026 17.00 (-11.13%) 16.10 16.10 - 20.36 1.2 times
Tue 01 September 2026 19.13 (9.63%) 19.00 19.00 - 19.40 0.6667 times
Fri 28 August 2026 17.45 (14.43%) 13.02 13.02 - 17.95 1.4667 times
Fri 07 August 2026 15.25 (-9.55%) 16.80 15.15 - 16.80 0.9333 times
Thu 30 July 2026 16.86 (0%) 16.86 16.86 - 16.86 0.2667 times
Thu 23 July 2026 16.86 (-5.49%) 16.15 16.15 - 18.73 1.0667 times

weekly chart 3cit

Monthly price and charts 3cit

Strong monthly Stock price targets for 3cit 544190 are 17.23 and 20.78

Monthly Target 114.27
Monthly Target 216.63
Monthly Target 317.816666666667
Monthly Target 420.18
Monthly Target 521.37

Monthly price and volumes 3cit

Date Closing Open Range Volume
Mon 19 October 2026 19.00 (22.74%) 16.20 15.45 - 19.00 0.8434 times
Mon 28 September 2026 15.48 (-19.12%) 19.13 14.52 - 20.36 0.6928 times
Mon 31 August 2026 19.14 (13.52%) 16.80 13.02 - 19.40 0.6627 times
Thu 30 July 2026 16.86 (2.18%) 16.50 14.90 - 18.73 0.7229 times
Tue 30 June 2026 16.50 (-0.3%) 18.20 16.38 - 18.25 0.3012 times
Tue 26 May 2026 16.55 (7.89%) 16.10 15.78 - 16.56 0.1807 times
Wed 29 April 2026 15.34 (-0.71%) 15.45 14.68 - 17.78 0.8735 times
Mon 30 March 2026 15.45 (-22.21%) 19.50 14.45 - 19.50 1.0542 times
Wed 25 February 2026 19.86 (-5.7%) 22.11 19.86 - 25.10 2.4699 times
Fri 30 January 2026 21.06 (31.63%) 16.00 15.00 - 21.16 2.1988 times
Fri 26 December 2025 16.00 (-7.25%) 17.15 15.50 - 17.15 0.512 times

monthly chart 3cit

DMA SMA EMA moving averages of 3cit 544190

DMA (daily moving average) of 3cit 544190

DMA period DMA value
5 day DMA 17.5
12 day DMA 16.74
20 day DMA 17.06
35 day DMA 16.9
50 day DMA 16.83
100 day DMA 18.07
150 day DMA 18.35
200 day DMA 20.17

EMA (exponential moving average) of 3cit 544190

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.4416.66
12 day EMA17.2516.9316.55
20 day EMA17.0416.8316.6
35 day EMA16.8816.7616.63
50 day EMA16.7916.716.61

SMA (simple moving average) of 3cit 544190

SMA period SMA current SMA prev SMA prev2
5 day SMA17.516.7916.19
12 day SMA16.7416.5716.43
20 day SMA17.0616.8116.62
35 day SMA16.916.8316.76
50 day SMA16.8316.7716.71
100 day SMA18.0718.0418.01
150 day SMA18.3518.3918.42
200 day SMA20.1720.2220.28
Back to top | Use Dark Theme