3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3cit

Strong Daily Stock price targets for 3cit 544190 are 17.15 and 17.15

Daily Target 117.15
Daily Target 217.15
Daily Target 317.15
Daily Target 417.15
Daily Target 517.15

Daily price and volume 3cit

Date Closing Open Range Volume
Thu 04 December 2025 17.15 (0%) 17.15 17.15 - 17.15 0.25 times
Tue 02 December 2025 17.15 (-0.58%) 17.15 17.15 - 17.15 0.25 times
Fri 28 November 2025 17.25 (4.99%) 17.10 17.10 - 17.25 1 times
Thu 27 November 2025 16.43 (4.98%) 16.20 16.20 - 16.43 0.5 times
Wed 26 November 2025 15.65 (-4.98%) 15.80 15.65 - 15.80 1.75 times
Tue 25 November 2025 16.47 (-6.84%) 17.33 16.47 - 17.33 2.5 times
Tue 18 November 2025 17.68 (-2%) 17.50 17.50 - 17.68 0.5 times
Mon 17 November 2025 18.04 (-4.95%) 18.21 18.04 - 18.21 1.25 times
Fri 14 November 2025 18.98 (4.98%) 18.98 18.97 - 18.98 0.75 times
Thu 13 November 2025 18.08 (4.99%) 18.08 18.08 - 18.08 1.25 times
Wed 12 November 2025 17.22 (5%) 17.22 17.22 - 17.22 1.5 times

Daily chart 3cit

Weekly price and charts 3cit

Strong weekly Stock price targets for 3cit 544190 are 17.15 and 17.15

Weekly Target 117.15
Weekly Target 217.15
Weekly Target 317.15
Weekly Target 417.15
Weekly Target 517.15

Weekly price and volumes for 3cit

Date Closing Open Range Volume
Thu 04 December 2025 17.15 (-0.58%) 17.15 17.15 - 17.15 0.1429 times
Fri 28 November 2025 17.25 (-2.43%) 17.33 15.65 - 17.33 1.6429 times
Tue 18 November 2025 17.68 (-6.85%) 18.21 17.50 - 18.21 0.5 times
Fri 14 November 2025 18.98 (10.28%) 16.40 16.40 - 18.98 1.0714 times
Tue 04 November 2025 17.21 (-4.12%) 17.21 17.21 - 17.21 0.0714 times
Wed 29 October 2025 17.95 (-7.47%) 17.57 16.69 - 17.95 1.1429 times
Tue 21 October 2025 19.40 (2.32%) 18.02 18.02 - 19.40 0.2143 times
Tue 14 October 2025 18.96 (-2.32%) 19.21 18.45 - 19.94 0.3571 times
Fri 10 October 2025 19.41 (5.6%) 18.38 17.50 - 19.41 1.8571 times
Fri 03 October 2025 18.38 (-16.07%) 21.00 18.38 - 21.00 3 times
Fri 26 September 2025 21.90 (-4.16%) 22.85 20.72 - 22.90 1.9286 times

weekly chart 3cit

Monthly price and charts 3cit

Strong monthly Stock price targets for 3cit 544190 are 17.15 and 17.15

Monthly Target 117.15
Monthly Target 217.15
Monthly Target 317.15
Monthly Target 417.15
Monthly Target 517.15

Monthly price and volumes 3cit

Date Closing Open Range Volume
Thu 04 December 2025 17.15 (-0.58%) 17.15 17.15 - 17.15 0.0311 times
Fri 28 November 2025 17.25 (-3.9%) 17.21 15.65 - 18.98 0.7154 times
Wed 29 October 2025 17.95 (-10.25%) 20.20 16.69 - 20.20 1.0575 times
Tue 30 September 2025 20.00 (-18.77%) 23.60 19.81 - 24.49 1.0575 times
Fri 29 August 2025 24.62 (-2.03%) 25.00 21.51 - 25.00 0.4044 times
Thu 31 July 2025 25.13 (-2.03%) 25.65 22.80 - 26.00 0.591 times
Mon 30 June 2025 25.65 (-8.75%) 26.71 25.65 - 28.90 0.8709 times
Fri 30 May 2025 28.11 (-17.08%) 32.50 24.25 - 32.50 1.1042 times
Tue 29 April 2025 33.90 (68.99%) 21.99 21.90 - 35.94 2.675 times
Fri 28 March 2025 20.06 (-17.89%) 22.51 20.06 - 27.50 1.493 times
Thu 27 February 2025 24.43 (-2.28%) 26.45 22.51 - 27.79 1.7574 times

monthly chart 3cit

DMA SMA EMA moving averages of 3cit 544190

DMA (daily moving average) of 3cit 544190

DMA period DMA value
5 day DMA 16.73
12 day DMA 17.21
20 day DMA 17.77
35 day DMA 19.04
50 day DMA 20.3
100 day DMA 23.59
150 day DMA 24.07
200 day DMA 25.6

EMA (exponential moving average) of 3cit 544190

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0316.9716.88
12 day EMA17.317.3317.36
20 day EMA17.8417.9117.99
35 day EMA19.0319.1419.26
50 day EMA20.2420.3720.5

SMA (simple moving average) of 3cit 544190

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.5916.7
12 day SMA17.2117.2117.28
20 day SMA17.7717.8317.85
35 day SMA19.0419.1919.34
50 day SMA20.320.4120.52
100 day SMA23.5923.6423.69
150 day SMA24.0724.1524.25
200 day SMA25.625.6725.75
Back to top | Use Dark Theme