Login or Join
HomepageSattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix
Strong Daily Stock price targets for Sattrix 544189 are 383.95 and 414.9
| Daily Target 1 | 358.87 |
| Daily Target 2 | 378.08 |
| Daily Target 3 | 389.81666666667 |
| Daily Target 4 | 409.03 |
| Daily Target 5 | 420.77 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 397.30 (3.88%) | 381.50 | 370.60 - 401.55 | 0.692 times | Thu 22 January 2026 | 382.45 (5%) | 382.45 | 372.00 - 382.45 | 0.8651 times | Wed 21 January 2026 | 364.25 (4.99%) | 347.00 | 346.05 - 364.25 | 1.0035 times | Tue 20 January 2026 | 346.95 (3.82%) | 334.20 | 334.20 - 350.90 | 1.0727 times | Mon 19 January 2026 | 334.20 (-4.03%) | 333.05 | 330.85 - 351.00 | 1.6609 times | Fri 16 January 2026 | 348.25 (-4.99%) | 366.55 | 348.25 - 366.55 | 0.2768 times | Wed 14 January 2026 | 366.55 (-4.99%) | 399.75 | 366.55 - 399.75 | 0.9689 times | Tue 13 January 2026 | 385.80 (0.47%) | 400.00 | 385.00 - 403.20 | 1.3495 times | Mon 12 January 2026 | 384.00 (4.75%) | 365.70 | 365.70 - 384.90 | 0.7958 times | Fri 09 January 2026 | 366.60 (3.11%) | 337.80 | 337.80 - 368.00 | 1.3149 times | Thu 08 January 2026 | 355.55 (1.02%) | 360.00 | 351.10 - 369.50 | 2.4567 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 364.08 and 434.78
| Weekly Target 1 | 305.87 |
| Weekly Target 2 | 351.58 |
| Weekly Target 3 | 376.56666666667 |
| Weekly Target 4 | 422.28 |
| Weekly Target 5 | 447.27 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 397.30 (14.08%) | 333.05 | 330.85 - 401.55 | 1.674 times | Fri 16 January 2026 | 348.25 (-5.01%) | 365.70 | 348.25 - 403.20 | 1.0722 times | Fri 09 January 2026 | 366.60 (26.3%) | 315.00 | 315.00 - 369.50 | 3.3479 times | Fri 02 January 2026 | 290.25 (13.18%) | 250.00 | 226.05 - 290.25 | 1.1926 times | Fri 26 December 2025 | 256.45 (-5.02%) | 272.70 | 247.00 - 272.70 | 0.4705 times | Thu 18 December 2025 | 270.00 (5.51%) | 259.00 | 259.00 - 282.00 | 0.2735 times | Fri 12 December 2025 | 255.90 (-0.81%) | 251.00 | 244.50 - 255.90 | 0.2626 times | Fri 05 December 2025 | 258.00 (-7.53%) | 278.35 | 245.10 - 278.35 | 0.2845 times | Fri 28 November 2025 | 279.00 (-0.75%) | 269.85 | 253.70 - 285.00 | 0.3939 times | Fri 21 November 2025 | 281.10 (-2.04%) | 273.00 | 259.05 - 288.90 | 1.0284 times | Fri 14 November 2025 | 286.95 (-9.66%) | 317.65 | 286.95 - 330.00 | 0.7549 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 314.8 and 485.7
| Monthly Target 1 | 173.37 |
| Monthly Target 2 | 285.33 |
| Monthly Target 3 | 344.26666666667 |
| Monthly Target 4 | 456.23 |
| Monthly Target 5 | 515.17 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 397.30 (65.58%) | 240.00 | 232.30 - 403.20 | 1.7765 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.5409 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 0.9784 times | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 0.8336 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 2.4653 times | Fri 29 August 2025 | 195.00 (20%) | 157.05 | 157.05 - 209.00 | 0.4789 times | Thu 31 July 2025 | 162.50 (-14.47%) | 193.00 | 162.50 - 194.50 | 0.94 times | Mon 30 June 2025 | 190.00 (5.61%) | 183.40 | 183.40 - 211.15 | 0.8691 times | Fri 30 May 2025 | 179.90 (20.37%) | 152.40 | 152.40 - 183.60 | 0.8218 times | Wed 30 April 2025 | 149.45 (41.52%) | 108.00 | 108.00 - 149.45 | 0.2956 times | Fri 28 March 2025 | 105.60 (-0.8%) | 107.55 | 77.95 - 113.00 | 2.1756 times |
Indicator Analysis of Sattrix
Please login to view indicator analysis. or View indicator analysis of Sattrix 544189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 365.03 |
| 12 day DMA | 365.32 |
| 20 day DMA | 329.37 |
| 35 day DMA | 300.5 |
| 50 day DMA | 297.31 |
| 100 day DMA | 289.1 |
| 150 day DMA | 255.05 |
| 200 day DMA | 225.61 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.1 | 364 | 354.78 |
| 12 day EMA | 356.99 | 349.66 | 343.7 |
| 20 day EMA | 340.05 | 334.03 | 328.93 |
| 35 day EMA | 323.3 | 318.94 | 315.2 |
| 50 day EMA | 305.88 | 302.15 | 298.87 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.03 | 355.22 | 352.04 |
| 12 day SMA | 365.32 | 360.15 | 354.88 |
| 20 day SMA | 329.37 | 322.99 | 317.36 |
| 35 day SMA | 300.5 | 297.12 | 294.07 |
| 50 day SMA | 297.31 | 295.42 | 294.14 |
| 100 day SMA | 289.1 | 286.97 | 284.96 |
| 150 day SMA | 255.05 | 253.65 | 252.32 |
| 200 day SMA | 225.61 | 224.12 | 222.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.