Login or Join
HomepageSattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix
Strong Daily Stock price targets for Sattrix 544189 are 375.88 and 403.63
| Daily Target 1 | 352.75 |
| Daily Target 2 | 371.25 |
| Daily Target 3 | 380.5 |
| Daily Target 4 | 399 |
| Daily Target 5 | 408.25 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 389.75 (9.99%) | 362.00 | 362.00 - 389.75 | 2.6761 times | Fri 10 July 2026 | 354.35 (3.55%) | 339.00 | 338.30 - 356.00 | 1.6901 times | Thu 09 July 2026 | 342.20 (-1.67%) | 342.00 | 342.00 - 352.00 | 0.493 times | Wed 08 July 2026 | 348.00 (-3.6%) | 362.00 | 343.05 - 362.00 | 0.5634 times | Tue 07 July 2026 | 361.00 (-0.56%) | 344.95 | 344.95 - 364.00 | 0.8451 times | Thu 02 July 2026 | 363.05 (-4.95%) | 385.75 | 363.05 - 385.75 | 0.1408 times | Tue 30 June 2026 | 381.95 (6.1%) | 351.00 | 330.10 - 393.00 | 1.7606 times | Mon 29 June 2026 | 360.00 (-0.81%) | 357.50 | 357.50 - 360.00 | 0.2113 times | Thu 25 June 2026 | 362.95 (-1.33%) | 356.00 | 355.05 - 368.00 | 0.8451 times | Wed 24 June 2026 | 367.85 (-0.3%) | 367.05 | 361.00 - 369.95 | 0.7746 times | Tue 23 June 2026 | 368.95 (-0.28%) | 363.50 | 363.50 - 368.95 | 0.1408 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 375.88 and 403.63
| Weekly Target 1 | 352.75 |
| Weekly Target 2 | 371.25 |
| Weekly Target 3 | 380.5 |
| Weekly Target 4 | 399 |
| Weekly Target 5 | 408.25 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 389.75 (9.99%) | 362.00 | 362.00 - 389.75 | 0.7252 times | Fri 10 July 2026 | 354.35 (-2.4%) | 344.95 | 338.30 - 364.00 | 0.9733 times | Thu 02 July 2026 | 363.05 (0.03%) | 357.50 | 330.10 - 393.00 | 0.5725 times | Thu 25 June 2026 | 362.95 (-0.41%) | 366.10 | 355.05 - 370.00 | 0.6679 times | Fri 19 June 2026 | 364.45 (-2.55%) | 380.00 | 348.00 - 390.00 | 1.2023 times | Fri 12 June 2026 | 374.00 (-0.8%) | 373.00 | 330.00 - 380.50 | 1.8893 times | Fri 05 June 2026 | 377.00 (-0.79%) | 378.00 | 361.65 - 390.00 | 1.2595 times | Fri 29 May 2026 | 380.00 (-2.56%) | 380.05 | 365.00 - 399.00 | 1.5267 times | Fri 22 May 2026 | 390.00 (3.6%) | 376.45 | 376.00 - 419.50 | 0.6489 times | Fri 15 May 2026 | 376.45 (-5.84%) | 391.85 | 362.10 - 391.85 | 0.5344 times | Fri 08 May 2026 | 399.80 (-2.4%) | 409.65 | 392.00 - 409.65 | 0.5916 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 364.03 and 415.48
| Monthly Target 1 | 321.15 |
| Monthly Target 2 | 355.45 |
| Monthly Target 3 | 372.6 |
| Monthly Target 4 | 406.9 |
| Monthly Target 5 | 424.05 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 389.75 (2.04%) | 385.75 | 338.30 - 389.75 | 0.3363 times | Tue 30 June 2026 | 381.95 (0.51%) | 378.00 | 330.00 - 393.00 | 1.0754 times | Fri 29 May 2026 | 380.00 (-7.24%) | 409.65 | 362.10 - 419.50 | 0.6393 times | Thu 30 April 2026 | 409.65 (14.11%) | 375.00 | 375.00 - 451.00 | 0.4361 times | Mon 30 March 2026 | 359.00 (-2.62%) | 350.25 | 350.25 - 425.00 | 0.8056 times | Fri 27 February 2026 | 368.65 (-0.85%) | 378.95 | 360.00 - 449.00 | 1.2823 times | Fri 30 January 2026 | 371.80 (54.95%) | 240.00 | 232.30 - 405.65 | 2.4686 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.6763 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 1.238 times | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 1.0421 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 3.082 times |
Indicator Analysis of Sattrix
Please login to view indicator analysis. or View indicator analysis of Sattrix 544189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 359.06 |
| 12 day DMA | 364.17 |
| 20 day DMA | 368.47 |
| 35 day DMA | 373.27 |
| 50 day DMA | 380.08 |
| 100 day DMA | 393.52 |
| 150 day DMA | 365.94 |
| 200 day DMA | 349.62 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.98 | 354.1 | 353.98 |
| 12 day EMA | 365.16 | 360.69 | 361.84 |
| 20 day EMA | 368.03 | 365.75 | 366.95 |
| 35 day EMA | 375.74 | 374.92 | 376.13 |
| 50 day EMA | 382.73 | 382.44 | 383.59 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.06 | 353.72 | 359.24 |
| 12 day SMA | 364.17 | 362.06 | 364.62 |
| 20 day SMA | 368.47 | 366.88 | 367.18 |
| 35 day SMA | 373.27 | 373.13 | 373.76 |
| 50 day SMA | 380.08 | 380.87 | 382.53 |
| 100 day SMA | 393.52 | 393.62 | 393.99 |
| 150 day SMA | 365.94 | 365.28 | 364.82 |
| 200 day SMA | 349.62 | 348.6 | 347.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.