Login or Join
HomepageSattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix
Strong Daily Stock price targets for Sattrix 544189 are 244.2 and 244.8
| Daily Target 1 | 244.1 |
| Daily Target 2 | 244.3 |
| Daily Target 3 | 244.7 |
| Daily Target 4 | 244.9 |
| Daily Target 5 | 245.3 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 244.50 (-0.24%) | 245.00 | 244.50 - 245.10 | 0.678 times | Mon 08 December 2025 | 245.10 (-5%) | 251.00 | 245.10 - 251.00 | 2.8814 times | Fri 05 December 2025 | 258.00 (0.39%) | 257.00 | 245.10 - 258.00 | 1.3559 times | Thu 04 December 2025 | 257.00 (-2.69%) | 264.10 | 257.00 - 274.95 | 1.1864 times | Wed 03 December 2025 | 264.10 (-1.82%) | 275.00 | 264.10 - 275.00 | 0.8475 times | Tue 02 December 2025 | 269.00 (-3.24%) | 276.00 | 269.00 - 276.00 | 0.5085 times | Mon 01 December 2025 | 278.00 (-0.36%) | 278.35 | 278.00 - 278.35 | 0.5085 times | Fri 28 November 2025 | 279.00 (1.23%) | 279.00 | 279.00 - 279.00 | 0.5085 times | Thu 27 November 2025 | 275.60 (-1.57%) | 285.00 | 275.60 - 285.00 | 1.0169 times | Wed 26 November 2025 | 280.00 (2.94%) | 280.00 | 280.00 - 280.00 | 0.5085 times | Tue 25 November 2025 | 272.00 (1.85%) | 267.05 | 253.70 - 280.00 | 2.7119 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 241.25 and 247.75
| Weekly Target 1 | 240.17 |
| Weekly Target 2 | 242.33 |
| Weekly Target 3 | 246.66666666667 |
| Weekly Target 4 | 248.83 |
| Weekly Target 5 | 253.17 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 244.50 (-5.23%) | 251.00 | 244.50 - 251.00 | 0.3323 times | Fri 05 December 2025 | 258.00 (-7.53%) | 278.35 | 245.10 - 278.35 | 0.4114 times | Fri 28 November 2025 | 279.00 (-0.75%) | 269.85 | 253.70 - 285.00 | 0.5696 times | Fri 21 November 2025 | 281.10 (-2.04%) | 273.00 | 259.05 - 288.90 | 1.4873 times | Fri 14 November 2025 | 286.95 (-9.66%) | 317.65 | 286.95 - 330.00 | 1.0918 times | Fri 07 November 2025 | 317.65 (-0.06%) | 333.70 | 302.55 - 333.70 | 2.0886 times | Fri 31 October 2025 | 317.85 (-5.75%) | 324.40 | 311.00 - 324.40 | 0.981 times | Thu 23 October 2025 | 337.25 (-5.86%) | 351.10 | 337.25 - 351.10 | 0.4114 times | Fri 17 October 2025 | 358.25 (6.05%) | 344.55 | 344.55 - 372.85 | 0.8228 times | Fri 10 October 2025 | 337.80 (10.36%) | 300.00 | 300.00 - 337.80 | 1.8038 times | Fri 03 October 2025 | 306.10 (-7.73%) | 325.15 | 306.10 - 325.15 | 0.6329 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 227.58 and 261.43
| Monthly Target 1 | 221.93 |
| Monthly Target 2 | 233.22 |
| Monthly Target 3 | 255.78333333333 |
| Monthly Target 4 | 267.07 |
| Monthly Target 5 | 289.63 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 244.50 (-12.37%) | 278.35 | 244.50 - 278.35 | 0.139 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 0.9787 times | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 0.8338 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 2.466 times | Fri 29 August 2025 | 195.00 (20%) | 157.05 | 157.05 - 209.00 | 0.479 times | Thu 31 July 2025 | 162.50 (-14.47%) | 193.00 | 162.50 - 194.50 | 0.9403 times | Mon 30 June 2025 | 190.00 (5.61%) | 183.40 | 183.40 - 211.15 | 0.8693 times | Fri 30 May 2025 | 179.90 (20.37%) | 152.40 | 152.40 - 183.60 | 0.822 times | Wed 30 April 2025 | 149.45 (41.52%) | 108.00 | 108.00 - 149.45 | 0.2957 times | Fri 28 March 2025 | 105.60 (-0.8%) | 107.55 | 77.95 - 113.00 | 2.1762 times | Fri 28 February 2025 | 106.45 (-16.97%) | 130.00 | 104.55 - 130.00 | 0.2898 times |
Indicator Analysis of Sattrix
Please login to view indicator analysis. or View indicator analysis of Sattrix 544189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 253.74 |
| 12 day DMA | 265.78 |
| 20 day DMA | 276.03 |
| 35 day DMA | 300.14 |
| 50 day DMA | 308.31 |
| 100 day DMA | 251.76 |
| 150 day DMA | 227.6 |
| 200 day DMA | 199.39 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.15 | 257.48 | 263.67 |
| 12 day EMA | 264.79 | 268.48 | 272.73 |
| 20 day EMA | 274.97 | 278.18 | 281.66 |
| 35 day EMA | 287.45 | 289.98 | 292.62 |
| 50 day EMA | 300.66 | 302.95 | 305.31 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.74 | 258.64 | 265.22 |
| 12 day SMA | 265.78 | 268.83 | 271.38 |
| 20 day SMA | 276.03 | 280.08 | 283.71 |
| 35 day SMA | 300.14 | 303.19 | 306.03 |
| 50 day SMA | 308.31 | 309.62 | 310.62 |
| 100 day SMA | 251.76 | 251.22 | 250.72 |
| 150 day SMA | 227.6 | 226.74 | 225.88 |
| 200 day SMA | 199.39 | 198.81 | 198.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.