Login or Join
HomepageMagenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magenta
Strong Daily Stock price targets for Magenta 544188 are 8.8 and 8.8
| Daily Target 1 | 8.8 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 8.8 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.8 |
Daily price and volume Magenta
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.80 (1.27%) | 8.80 | 8.80 - 8.80 | 0.3704 times | Wed 28 October 2026 | 8.69 (7.28%) | 8.30 | 8.10 - 8.70 | 2.963 times | Tue 27 October 2026 | 8.10 (3.18%) | 8.30 | 8.10 - 8.30 | 0.7407 times | Mon 26 October 2026 | 7.85 (1.95%) | 7.85 | 7.85 - 7.85 | 0.3704 times | Fri 23 October 2026 | 7.70 (0%) | 7.70 | 7.70 - 7.70 | 0.3704 times | Thu 22 October 2026 | 7.70 (0%) | 8.00 | 7.70 - 8.00 | 1.8519 times | Mon 19 October 2026 | 7.70 (4.05%) | 7.80 | 7.70 - 7.80 | 0.7407 times | Fri 16 October 2026 | 7.40 (5.71%) | 7.00 | 7.00 - 7.40 | 1.4815 times | Thu 15 October 2026 | 7.00 (-6.67%) | 7.20 | 7.00 - 7.20 | 0.7407 times | Wed 14 October 2026 | 7.50 (2.88%) | 7.50 | 7.50 - 7.50 | 0.3704 times | Tue 13 October 2026 | 7.29 (-0.55%) | 7.29 | 7.29 - 7.29 | 0.3704 times |
Weekly price and charts Magenta
Strong weekly Stock price targets for Magenta 544188 are 8.33 and 9.28
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.4833333333333 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Magenta
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.80 (14.29%) | 7.85 | 7.85 - 8.80 | 0.5556 times | Fri 23 October 2026 | 7.70 (4.05%) | 7.80 | 7.70 - 8.00 | 0.3704 times | Fri 16 October 2026 | 7.40 (-6.21%) | 7.89 | 7.00 - 7.89 | 0.5093 times | Thu 01 October 2026 | 7.89 (-1.38%) | 7.75 | 6.49 - 7.92 | 6.5278 times | Wed 23 September 2026 | 8.00 (-4.76%) | 8.20 | 7.56 - 8.20 | 0.1852 times | Fri 18 September 2026 | 8.40 (-1.18%) | 7.92 | 7.56 - 8.40 | 0.1852 times | Fri 11 September 2026 | 8.50 (3.91%) | 8.00 | 8.00 - 8.50 | 0.463 times | Thu 27 August 2026 | 8.18 (4.34%) | 8.10 | 8.10 - 8.80 | 0.7407 times | Thu 20 August 2026 | 7.84 (-7.11%) | 8.35 | 7.84 - 8.35 | 0.0926 times | Thu 13 August 2026 | 8.44 (-16.85%) | 9.65 | 8.23 - 9.65 | 0.3704 times | Tue 21 July 2026 | 10.15 (4.1%) | 10.15 | 10.15 - 10.15 | 0.0463 times |
Monthly price and charts Magenta
Strong monthly Stock price targets for Magenta 544188 are 7.9 and 9.7
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 8.2 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 10 |
Monthly price and volumes Magenta
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.80 (33.13%) | 7.65 | 7.00 - 8.80 | 1.1728 times | Tue 29 September 2026 | 6.61 (-19.19%) | 8.00 | 6.49 - 8.50 | 4.6914 times | Thu 27 August 2026 | 8.18 (-19.41%) | 9.65 | 7.84 - 9.65 | 0.8025 times | Tue 21 July 2026 | 10.15 (7.98%) | 9.75 | 9.75 - 10.15 | 0.0617 times | Mon 22 June 2026 | 9.40 (-5.05%) | 9.41 | 8.70 - 9.75 | 0.3086 times | Wed 27 May 2026 | 9.90 (-10.89%) | 10.56 | 9.54 - 10.56 | 0.2469 times | Fri 24 April 2026 | 11.11 (26.54%) | 9.00 | 9.00 - 12.93 | 0.5556 times | Mon 30 March 2026 | 8.78 (-35.91%) | 11.01 | 8.50 - 11.45 | 1.142 times | Fri 20 February 2026 | 13.70 (27.44%) | 10.75 | 8.75 - 13.70 | 0.6173 times | Fri 30 January 2026 | 10.75 (-13.38%) | 12.00 | 10.00 - 13.19 | 0.4012 times | Fri 26 December 2025 | 12.41 (-6.41%) | 11.10 | 10.85 - 15.50 | 0.6481 times |
Indicator Analysis of Magenta
Please login to view indicator analysis. or View indicator analysis of Magenta 544188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magenta 544188
DMA (daily moving average) of Magenta 544188
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.75 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.87 |
| 100 day DMA | 10.92 |
| 150 day DMA | 13.78 |
| 200 day DMA | 17.54 |
EMA (exponential moving average) of Magenta 544188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.11 | 7.82 |
| 12 day EMA | 8 | 7.86 | 7.71 |
| 20 day EMA | 8 | 7.92 | 7.84 |
| 35 day EMA | 8.35 | 8.32 | 8.3 |
| 50 day EMA | 8.82 | 8.82 | 8.83 |
SMA (simple moving average) of Magenta 544188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.01 | 7.81 |
| 12 day SMA | 7.76 | 7.68 | 7.51 |
| 20 day SMA | 7.75 | 7.7 | 7.69 |
| 35 day SMA | 8.14 | 8.15 | 8.17 |
| 50 day SMA | 8.87 | 8.87 | 8.88 |
| 100 day SMA | 10.92 | 10.97 | 11.04 |
| 150 day SMA | 13.78 | 13.87 | 13.97 |
| 200 day SMA | 17.54 | 17.66 | 17.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.