Login or Join
HomepageMagenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magenta
Strong Daily Stock price targets for Magenta 544188 are 11.77 and 14.09
| Daily Target 1 | 9.84 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 12.156666666667 |
| Daily Target 4 | 13.7 |
| Daily Target 5 | 14.48 |
Daily price and volume Magenta
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.93 (9.76%) | 10.63 | 10.61 - 12.93 | 2 times | Thu 09 April 2026 | 11.78 (9.18%) | 10.79 | 10.79 - 11.78 | 0.8 times | Wed 08 April 2026 | 10.79 (19.89%) | 9.05 | 9.05 - 10.79 | 1.6 times | Thu 02 April 2026 | 9.00 (2.51%) | 9.00 | 9.00 - 9.00 | 0.4 times | Mon 30 March 2026 | 8.78 (0%) | 8.77 | 8.77 - 8.78 | 0.8 times | Fri 27 March 2026 | 8.78 (-5.18%) | 8.55 | 8.55 - 9.00 | 0.8 times | Wed 25 March 2026 | 9.26 (0%) | 9.26 | 9.26 - 9.26 | 0.4 times | Tue 24 March 2026 | 9.26 (3%) | 9.26 | 9.26 - 9.26 | 0.4 times | Mon 23 March 2026 | 8.99 (-0.11%) | 9.00 | 8.65 - 9.70 | 2 times | Fri 20 March 2026 | 9.00 (-9%) | 8.50 | 8.50 - 9.00 | 0.8 times | Thu 19 March 2026 | 9.89 (5.66%) | 9.36 | 9.36 - 9.90 | 2.4 times |
Weekly price and charts Magenta
Strong weekly Stock price targets for Magenta 544188 are 11.77 and 14.09
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 12.156666666667 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Magenta
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.93 (9.76%) | 10.63 | 10.61 - 12.93 | 0.6849 times | Thu 09 April 2026 | 11.78 (30.89%) | 9.05 | 9.05 - 11.78 | 0.8219 times | Thu 02 April 2026 | 9.00 (2.51%) | 8.77 | 8.77 - 9.00 | 0.411 times | Fri 27 March 2026 | 8.78 (-2.44%) | 9.00 | 8.55 - 9.70 | 1.2329 times | Fri 20 March 2026 | 9.00 (-13.38%) | 9.36 | 8.50 - 9.90 | 1.3699 times | Thu 12 March 2026 | 10.39 (2.87%) | 10.10 | 10.00 - 10.80 | 0.9589 times | Fri 06 March 2026 | 10.10 (-26.28%) | 11.01 | 10.10 - 11.45 | 1.2329 times | Fri 20 February 2026 | 13.70 (8.21%) | 12.50 | 10.20 - 13.70 | 0.5479 times | Wed 04 February 2026 | 12.66 (17.77%) | 10.75 | 8.75 - 12.89 | 2.1918 times | Fri 30 January 2026 | 10.75 (-2.27%) | 10.00 | 10.00 - 13.19 | 0.5479 times | Thu 22 January 2026 | 11.00 (-10.57%) | 12.35 | 11.00 - 12.40 | 0.6849 times |
Monthly price and charts Magenta
Strong monthly Stock price targets for Magenta 544188 are 10.97 and 14.9
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 11.62 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Magenta
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.93 (47.27%) | 9.00 | 9.00 - 12.93 | 0.8108 times | Mon 30 March 2026 | 8.78 (-35.91%) | 11.01 | 8.50 - 11.45 | 2.5 times | Fri 20 February 2026 | 13.70 (27.44%) | 10.75 | 8.75 - 13.70 | 1.3514 times | Fri 30 January 2026 | 10.75 (-13.38%) | 12.00 | 10.00 - 13.19 | 0.8784 times | Fri 26 December 2025 | 12.41 (-6.41%) | 11.10 | 10.85 - 15.50 | 1.4189 times | Tue 25 November 2025 | 13.26 (-11.6%) | 12.20 | 12.20 - 14.40 | 0.4054 times | Mon 06 October 2025 | 15.00 (-5.36%) | 15.00 | 15.00 - 15.00 | 0.0676 times | Tue 23 September 2025 | 15.85 (-3.94%) | 14.01 | 12.62 - 17.10 | 1.4189 times | Mon 18 August 2025 | 16.50 (13.95%) | 14.00 | 13.31 - 17.35 | 1.0811 times | Fri 11 July 2025 | 14.48 (-4.92%) | 14.48 | 14.48 - 14.48 | 0.0676 times | Fri 27 June 2025 | 15.23 (-5.46%) | 15.32 | 14.51 - 16.00 | 1.1486 times |
Indicator Analysis of Magenta
Please login to view indicator analysis. or View indicator analysis of Magenta 544188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magenta 544188
DMA (daily moving average) of Magenta 544188
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 9.82 |
| 20 day DMA | 10.45 |
| 35 day DMA | 11.36 |
| 50 day DMA | 12.56 |
| 100 day DMA | 15.6 |
| 150 day DMA | 19.68 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Magenta 544188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 10.34 | 9.62 |
| 12 day EMA | 10.52 | 10.08 | 9.77 |
| 20 day EMA | 10.69 | 10.45 | 10.31 |
| 35 day EMA | 11.52 | 11.44 | 11.42 |
| 50 day EMA | 12.56 | 12.55 | 12.58 |
SMA (simple moving average) of Magenta 544188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 9.83 | 9.32 |
| 12 day SMA | 9.82 | 9.61 | 9.46 |
| 20 day SMA | 10.45 | 10.33 | 10.33 |
| 35 day SMA | 11.36 | 11.4 | 11.5 |
| 50 day SMA | 12.56 | 12.62 | 12.68 |
| 100 day SMA | 15.6 | 15.72 | 15.84 |
| 150 day SMA | 19.68 | 19.81 | 19.95 |
| 200 day SMA | 24.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.