Login or Join
HomepageKronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 182.68 and 187.48
| Daily Target 1 | 178.98 |
| Daily Target 2 | 181.57 |
| Daily Target 3 | 183.78333333333 |
| Daily Target 4 | 186.37 |
| Daily Target 5 | 188.58 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 184.15 (0.52%) | 184.10 | 181.20 - 186.00 | 0.1719 times | Thu 03 September 2026 | 183.20 (-3.32%) | 189.45 | 183.00 - 192.45 | 0.1439 times | Wed 02 September 2026 | 189.50 (4.44%) | 175.35 | 175.35 - 190.50 | 0.4658 times | Tue 01 September 2026 | 181.45 (1.31%) | 175.00 | 171.00 - 186.50 | 0.3062 times | Mon 31 August 2026 | 179.10 (0.11%) | 184.45 | 170.00 - 184.45 | 0.3624 times | Fri 28 August 2026 | 178.90 (-4.97%) | 188.00 | 178.85 - 189.90 | 0.2214 times | Thu 27 August 2026 | 188.25 (-3.51%) | 202.00 | 185.35 - 202.00 | 0.167 times | Wed 26 August 2026 | 195.10 (4.98%) | 189.90 | 186.75 - 195.10 | 0.4497 times | Tue 25 August 2026 | 185.85 (-9.91%) | 200.10 | 185.70 - 205.05 | 2.8759 times | Mon 24 August 2026 | 206.30 (-4.51%) | 215.35 | 203.65 - 217.10 | 4.8359 times | Fri 21 August 2026 | 216.05 (15.94%) | 188.25 | 188.25 - 222.90 | 25.1156 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 165.85 and 188.3
| Weekly Target 1 | 159.75 |
| Weekly Target 2 | 171.95 |
| Weekly Target 3 | 182.2 |
| Weekly Target 4 | 194.4 |
| Weekly Target 5 | 204.65 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 184.15 (2.93%) | 184.45 | 170.00 - 192.45 | 0.2312 times | Fri 28 August 2026 | 178.90 (-17.2%) | 215.35 | 178.85 - 217.10 | 1.363 times | Fri 21 August 2026 | 216.05 (43.36%) | 150.20 | 145.25 - 222.90 | 6.0043 times | Fri 14 August 2026 | 150.70 (-7.43%) | 163.00 | 147.35 - 178.10 | 0.7607 times | Fri 07 August 2026 | 162.80 (7.67%) | 156.30 | 152.10 - 169.80 | 0.2491 times | Fri 31 July 2026 | 151.20 (-1.43%) | 159.00 | 148.00 - 159.00 | 0.0972 times | Fri 24 July 2026 | 153.40 (1.29%) | 151.45 | 146.70 - 157.00 | 0.1291 times | Fri 17 July 2026 | 151.45 (0.43%) | 150.00 | 144.55 - 176.00 | 0.6768 times | Fri 10 July 2026 | 150.80 (-4.53%) | 158.10 | 143.05 - 158.10 | 0.1023 times | Fri 03 July 2026 | 157.95 (3.13%) | 150.05 | 149.35 - 168.00 | 0.3864 times | Thu 25 June 2026 | 153.15 (1.09%) | 154.00 | 146.40 - 155.00 | 0.0753 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 177.58 and 199.03
| Monthly Target 1 | 161.08 |
| Monthly Target 2 | 172.62 |
| Monthly Target 3 | 182.53333333333 |
| Monthly Target 4 | 194.07 |
| Monthly Target 5 | 203.98 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 184.15 (2.82%) | 175.00 | 171.00 - 192.45 | 0.1479 times | Mon 31 August 2026 | 179.10 (18.45%) | 156.30 | 145.25 - 222.90 | 7.1927 times | Fri 31 July 2026 | 151.20 (0.47%) | 152.40 | 143.05 - 176.00 | 1.1432 times | Tue 30 June 2026 | 150.50 (8.12%) | 139.65 | 130.05 - 160.30 | 0.3864 times | Fri 29 May 2026 | 139.20 (-1.16%) | 140.05 | 126.15 - 153.90 | 0.1847 times | Thu 30 April 2026 | 140.84 (44.3%) | 104.00 | 103.23 - 159.08 | 0.2504 times | Mon 30 March 2026 | 97.60 (-18.05%) | 116.00 | 96.00 - 118.80 | 0.4041 times | Fri 27 February 2026 | 119.10 (-3.21%) | 122.35 | 110.95 - 133.00 | 0.0943 times | Fri 30 January 2026 | 123.05 (-11.51%) | 139.50 | 118.25 - 143.65 | 0.0885 times | Wed 31 December 2025 | 139.05 (-2.8%) | 143.45 | 129.95 - 147.80 | 0.1078 times | Fri 28 November 2025 | 143.05 (-3.64%) | 147.25 | 140.00 - 155.95 | 0.25 times |
Indicator Analysis of Kronox
Please login to view indicator analysis. or View indicator analysis of Kronox 544187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 183.48 |
| 12 day DMA | 189.52 |
| 20 day DMA | 177.38 |
| 35 day DMA | 167.93 |
| 50 day DMA | 163.3 |
| 100 day DMA | 150.13 |
| 150 day DMA | 139.66 |
| 200 day DMA | 139.29 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.42 | 184.55 | 185.23 |
| 12 day EMA | 182.53 | 182.24 | 182.07 |
| 20 day EMA | 178.33 | 177.72 | 177.14 |
| 35 day EMA | 171.64 | 170.9 | 170.18 |
| 50 day EMA | 164.21 | 163.4 | 162.59 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.48 | 182.43 | 183.44 |
| 12 day SMA | 189.52 | 187.11 | 184.56 |
| 20 day SMA | 177.38 | 176.32 | 175.49 |
| 35 day SMA | 167.93 | 166.99 | 166.06 |
| 50 day SMA | 163.3 | 162.55 | 161.82 |
| 100 day SMA | 150.13 | 149.61 | 149.09 |
| 150 day SMA | 139.66 | 139.25 | 138.86 |
| 200 day SMA | 139.29 | 139.13 | 138.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.