Login or Join
HomepageKronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 122.75 and 148.03
| Daily Target 1 | 118.01 |
| Daily Target 2 | 127.49 |
| Daily Target 3 | 143.28666666667 |
| Daily Target 4 | 152.77 |
| Daily Target 5 | 168.57 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 136.98 (3.33%) | 159.08 | 133.80 - 159.08 | 1.0264 times | Tue 07 April 2026 | 132.57 (0.79%) | 128.01 | 127.90 - 137.50 | 0.7104 times | Mon 06 April 2026 | 131.53 (11.18%) | 116.00 | 116.00 - 135.28 | 0.7787 times | Thu 02 April 2026 | 118.30 (3.2%) | 110.11 | 108.91 - 119.80 | 0.212 times | Wed 01 April 2026 | 114.63 (17.45%) | 104.00 | 103.23 - 116.00 | 0.8616 times | Mon 30 March 2026 | 97.60 (-4.08%) | 102.80 | 96.00 - 103.15 | 1.2693 times | Fri 27 March 2026 | 101.75 (-4.1%) | 106.95 | 100.75 - 107.35 | 2.234 times | Wed 25 March 2026 | 106.10 (2.76%) | 106.00 | 103.25 - 110.10 | 0.4446 times | Tue 24 March 2026 | 103.25 (-0.53%) | 112.70 | 101.80 - 112.70 | 1.0533 times | Mon 23 March 2026 | 103.80 (-6.49%) | 109.50 | 103.35 - 109.50 | 1.4096 times | Fri 20 March 2026 | 111.00 (0.14%) | 111.25 | 110.40 - 113.00 | 0.0395 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 126.49 and 169.57
| Weekly Target 1 | 94.27 |
| Weekly Target 2 | 115.63 |
| Weekly Target 3 | 137.35333333333 |
| Weekly Target 4 | 158.71 |
| Weekly Target 5 | 180.43 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 136.98 (15.79%) | 116.00 | 116.00 - 159.08 | 1.4084 times | Thu 02 April 2026 | 118.30 (16.27%) | 102.80 | 96.00 - 119.80 | 1.3117 times | Fri 27 March 2026 | 101.75 (-8.33%) | 109.50 | 100.75 - 112.70 | 2.8786 times | Fri 20 March 2026 | 111.00 (-1.9%) | 112.50 | 109.45 - 117.50 | 1.8033 times | Fri 13 March 2026 | 113.15 (-1.01%) | 113.00 | 105.00 - 117.90 | 0.7928 times | Fri 06 March 2026 | 114.30 (-4.03%) | 116.00 | 111.00 - 118.80 | 0.2932 times | Fri 27 February 2026 | 119.10 (-0.75%) | 121.25 | 110.95 - 133.00 | 0.441 times | Fri 20 February 2026 | 120.00 (-1.8%) | 121.50 | 118.35 - 125.40 | 0.1718 times | Fri 13 February 2026 | 122.20 (-1.45%) | 128.90 | 122.10 - 132.45 | 0.3361 times | Fri 06 February 2026 | 124.00 (0.77%) | 122.35 | 120.65 - 128.60 | 0.563 times | Fri 30 January 2026 | 123.05 (-0.77%) | 122.95 | 118.25 - 126.40 | 0.2332 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 120.11 and 175.96
| Monthly Target 1 | 77.25 |
| Monthly Target 2 | 107.11 |
| Monthly Target 3 | 133.09666666667 |
| Monthly Target 4 | 162.96 |
| Monthly Target 5 | 188.95 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 136.98 (40.35%) | 104.00 | 103.23 - 159.08 | 0.3223 times | Mon 30 March 2026 | 97.60 (-18.05%) | 116.00 | 96.00 - 118.80 | 1.0389 times | Fri 27 February 2026 | 119.10 (-3.21%) | 122.35 | 110.95 - 133.00 | 0.2425 times | Fri 30 January 2026 | 123.05 (-11.51%) | 139.50 | 118.25 - 143.65 | 0.2276 times | Wed 31 December 2025 | 139.05 (-2.8%) | 143.45 | 129.95 - 147.80 | 0.2772 times | Fri 28 November 2025 | 143.05 (-3.64%) | 147.25 | 140.00 - 155.95 | 0.6428 times | Fri 31 October 2025 | 148.45 (-7.28%) | 160.10 | 144.30 - 162.00 | 0.5601 times | Tue 30 September 2025 | 160.10 (-0.62%) | 161.60 | 158.50 - 178.80 | 1.0966 times | Fri 29 August 2025 | 161.10 (-11.04%) | 181.00 | 154.20 - 182.95 | 1.2513 times | Thu 31 July 2025 | 181.10 (-5.97%) | 192.15 | 171.40 - 207.40 | 4.3408 times | Mon 30 June 2025 | 192.60 (11.68%) | 173.05 | 151.40 - 198.70 | 5.3706 times |
Indicator Analysis of Kronox
Please login to view indicator analysis. or View indicator analysis of Kronox 544187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 126.8 |
| 12 day DMA | 114.03 |
| 20 day DMA | 113.28 |
| 35 day DMA | 115.44 |
| 50 day DMA | 118.38 |
| 100 day DMA | 128.79 |
| 150 day DMA | 138.76 |
| 200 day DMA | 148.85 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.35 | 122.54 | 117.52 |
| 12 day EMA | 119.17 | 115.93 | 112.91 |
| 20 day EMA | 116.86 | 114.74 | 112.86 |
| 35 day EMA | 117.27 | 116.11 | 115.14 |
| 50 day EMA | 119.83 | 119.13 | 118.58 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.8 | 118.93 | 112.76 |
| 12 day SMA | 114.03 | 112.06 | 110.49 |
| 20 day SMA | 113.28 | 112.15 | 111.22 |
| 35 day SMA | 115.44 | 115.16 | 115.07 |
| 50 day SMA | 118.38 | 118.12 | 117.86 |
| 100 day SMA | 128.79 | 128.91 | 129.02 |
| 150 day SMA | 138.76 | 138.97 | 139.24 |
| 200 day SMA | 148.85 | 149.02 | 149.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.