Login or Join
HomepageKronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 150.63 and 154.28
| Daily Target 1 | 147.98 |
| Daily Target 2 | 149.62 |
| Daily Target 3 | 151.63333333333 |
| Daily Target 4 | 153.27 |
| Daily Target 5 | 155.28 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 151.25 (0.3%) | 150.00 | 150.00 - 153.65 | 0.5164 times | Fri 10 July 2026 | 150.80 (0.77%) | 149.45 | 149.45 - 152.90 | 0.5205 times | Thu 09 July 2026 | 149.65 (2.96%) | 143.15 | 143.15 - 150.40 | 0.4635 times | Wed 08 July 2026 | 145.35 (-3.9%) | 151.30 | 143.05 - 152.70 | 0.5522 times | Tue 07 July 2026 | 151.25 (-4.24%) | 158.10 | 150.00 - 158.10 | 0.4487 times | Fri 03 July 2026 | 157.95 (-1.99%) | 160.00 | 156.50 - 163.00 | 0.5858 times | Thu 02 July 2026 | 161.15 (-0.31%) | 163.00 | 159.00 - 164.00 | 1.8974 times | Wed 01 July 2026 | 161.65 (7.41%) | 152.40 | 152.40 - 168.00 | 4.0234 times | Tue 30 June 2026 | 150.50 (-1.7%) | 151.60 | 149.35 - 153.90 | 0.2651 times | Mon 29 June 2026 | 153.10 (-0.03%) | 150.05 | 150.05 - 156.50 | 0.727 times | Thu 25 June 2026 | 153.15 (4.43%) | 151.00 | 148.05 - 155.00 | 0.4424 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 150.63 and 154.28
| Weekly Target 1 | 147.98 |
| Weekly Target 2 | 149.62 |
| Weekly Target 3 | 151.63333333333 |
| Weekly Target 4 | 153.27 |
| Weekly Target 5 | 155.28 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 151.25 (0.3%) | 150.00 | 150.00 - 153.65 | 0.2458 times | Fri 10 July 2026 | 150.80 (-4.53%) | 158.10 | 143.05 - 158.10 | 0.9449 times | Fri 03 July 2026 | 157.95 (3.13%) | 150.05 | 149.35 - 168.00 | 3.5695 times | Thu 25 June 2026 | 153.15 (1.09%) | 154.00 | 146.40 - 155.00 | 0.6958 times | Fri 19 June 2026 | 151.50 (12.26%) | 138.00 | 138.00 - 160.30 | 2.0359 times | Fri 12 June 2026 | 134.95 (1.5%) | 134.30 | 130.05 - 138.85 | 0.672 times | Fri 05 June 2026 | 132.95 (-4.49%) | 139.65 | 131.45 - 139.65 | 0.3093 times | Fri 29 May 2026 | 139.20 (1.05%) | 137.65 | 134.05 - 144.90 | 0.7654 times | Fri 22 May 2026 | 137.75 (4.32%) | 130.00 | 126.40 - 142.90 | 0.3735 times | Fri 15 May 2026 | 132.05 (-6.68%) | 135.30 | 126.15 - 139.60 | 0.3879 times | Fri 08 May 2026 | 141.50 (0.47%) | 140.05 | 136.00 - 153.90 | 0.4745 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 134.68 and 159.63
| Monthly Target 1 | 129.15 |
| Monthly Target 2 | 140.2 |
| Monthly Target 3 | 154.1 |
| Monthly Target 4 | 165.15 |
| Monthly Target 5 | 179.05 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 151.25 (0.5%) | 152.40 | 143.05 - 168.00 | 1.6633 times | Tue 30 June 2026 | 150.50 (8.12%) | 139.65 | 130.05 - 160.30 | 1.6234 times | Fri 29 May 2026 | 139.20 (-1.16%) | 140.05 | 126.15 - 153.90 | 0.7763 times | Thu 30 April 2026 | 140.84 (44.3%) | 104.00 | 103.23 - 159.08 | 1.052 times | Mon 30 March 2026 | 97.60 (-18.05%) | 116.00 | 96.00 - 118.80 | 1.6979 times | Fri 27 February 2026 | 119.10 (-3.21%) | 122.35 | 110.95 - 133.00 | 0.3962 times | Fri 30 January 2026 | 123.05 (-11.51%) | 139.50 | 118.25 - 143.65 | 0.372 times | Wed 31 December 2025 | 139.05 (-2.8%) | 143.45 | 129.95 - 147.80 | 0.453 times | Fri 28 November 2025 | 143.05 (-3.64%) | 147.25 | 140.00 - 155.95 | 1.0505 times | Fri 31 October 2025 | 148.45 (-7.28%) | 160.10 | 144.30 - 162.00 | 0.9154 times | Tue 30 September 2025 | 160.10 (-0.62%) | 161.60 | 158.50 - 178.80 | 1.7922 times |
Indicator Analysis of Kronox
Please login to view indicator analysis. or View indicator analysis of Kronox 544187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 149.66 |
| 12 day DMA | 152.7 |
| 20 day DMA | 151.18 |
| 35 day DMA | 144.57 |
| 50 day DMA | 142.03 |
| 100 day DMA | 130.95 |
| 150 day DMA | 131.9 |
| 200 day DMA | 137.14 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.1 | 151.03 | 151.14 |
| 12 day EMA | 151.21 | 151.2 | 151.27 |
| 20 day EMA | 149.52 | 149.34 | 149.19 |
| 35 day EMA | 146.3 | 146.01 | 145.73 |
| 50 day EMA | 141.71 | 141.32 | 140.93 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.66 | 151 | 153.07 |
| 12 day SMA | 152.7 | 152.35 | 152.35 |
| 20 day SMA | 151.18 | 150.2 | 149.38 |
| 35 day SMA | 144.57 | 144.02 | 143.5 |
| 50 day SMA | 142.03 | 141.62 | 141.17 |
| 100 day SMA | 130.95 | 130.73 | 130.51 |
| 150 day SMA | 131.9 | 131.84 | 131.79 |
| 200 day SMA | 137.14 | 137.27 | 137.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.