Login or Join
HomepageKronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 143 and 148.3
| Daily Target 1 | 141.75 |
| Daily Target 2 | 144.25 |
| Daily Target 3 | 147.05 |
| Daily Target 4 | 149.55 |
| Daily Target 5 | 152.35 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 146.75 (-2.98%) | 149.55 | 144.55 - 149.85 | 0.4547 times | Mon 13 July 2026 | 151.25 (0.3%) | 150.00 | 150.00 - 153.65 | 0.5315 times | Fri 10 July 2026 | 150.80 (0.77%) | 149.45 | 149.45 - 152.90 | 0.5358 times | Thu 09 July 2026 | 149.65 (2.96%) | 143.15 | 143.15 - 150.40 | 0.4772 times | Wed 08 July 2026 | 145.35 (-3.9%) | 151.30 | 143.05 - 152.70 | 0.5684 times | Tue 07 July 2026 | 151.25 (-4.24%) | 158.10 | 150.00 - 158.10 | 0.4618 times | Fri 03 July 2026 | 157.95 (-1.99%) | 160.00 | 156.50 - 163.00 | 0.603 times | Thu 02 July 2026 | 161.15 (-0.31%) | 163.00 | 159.00 - 164.00 | 1.9531 times | Wed 01 July 2026 | 161.65 (7.41%) | 152.40 | 152.40 - 168.00 | 4.1415 times | Tue 30 June 2026 | 150.50 (-1.7%) | 151.60 | 149.35 - 153.90 | 0.2729 times | Mon 29 June 2026 | 153.10 (-0.03%) | 150.05 | 150.05 - 156.50 | 0.7483 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 141.1 and 150.2
| Weekly Target 1 | 139.22 |
| Weekly Target 2 | 142.98 |
| Weekly Target 3 | 148.31666666667 |
| Weekly Target 4 | 152.08 |
| Weekly Target 5 | 157.42 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 146.75 (-2.69%) | 150.00 | 144.55 - 153.65 | 0.4467 times | Fri 10 July 2026 | 150.80 (-4.53%) | 158.10 | 143.05 - 158.10 | 0.9254 times | Fri 03 July 2026 | 157.95 (3.13%) | 150.05 | 149.35 - 168.00 | 3.496 times | Thu 25 June 2026 | 153.15 (1.09%) | 154.00 | 146.40 - 155.00 | 0.6815 times | Fri 19 June 2026 | 151.50 (12.26%) | 138.00 | 138.00 - 160.30 | 1.9939 times | Fri 12 June 2026 | 134.95 (1.5%) | 134.30 | 130.05 - 138.85 | 0.6582 times | Fri 05 June 2026 | 132.95 (-4.49%) | 139.65 | 131.45 - 139.65 | 0.3029 times | Fri 29 May 2026 | 139.20 (1.05%) | 137.65 | 134.05 - 144.90 | 0.7496 times | Fri 22 May 2026 | 137.75 (4.32%) | 130.00 | 126.40 - 142.90 | 0.3658 times | Fri 15 May 2026 | 132.05 (-6.68%) | 135.30 | 126.15 - 139.60 | 0.3799 times | Fri 08 May 2026 | 141.50 (0.47%) | 140.05 | 136.00 - 153.90 | 0.4647 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 132.43 and 157.38
| Monthly Target 1 | 127.65 |
| Monthly Target 2 | 137.2 |
| Monthly Target 3 | 152.6 |
| Monthly Target 4 | 162.15 |
| Monthly Target 5 | 177.55 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 146.75 (-2.49%) | 152.40 | 143.05 - 168.00 | 1.7307 times | Tue 30 June 2026 | 150.50 (8.12%) | 139.65 | 130.05 - 160.30 | 1.6103 times | Fri 29 May 2026 | 139.20 (-1.16%) | 140.05 | 126.15 - 153.90 | 0.77 times | Thu 30 April 2026 | 140.84 (44.3%) | 104.00 | 103.23 - 159.08 | 1.0435 times | Mon 30 March 2026 | 97.60 (-18.05%) | 116.00 | 96.00 - 118.80 | 1.6842 times | Fri 27 February 2026 | 119.10 (-3.21%) | 122.35 | 110.95 - 133.00 | 0.393 times | Fri 30 January 2026 | 123.05 (-11.51%) | 139.50 | 118.25 - 143.65 | 0.369 times | Wed 31 December 2025 | 139.05 (-2.8%) | 143.45 | 129.95 - 147.80 | 0.4493 times | Fri 28 November 2025 | 143.05 (-3.64%) | 147.25 | 140.00 - 155.95 | 1.042 times | Fri 31 October 2025 | 148.45 (-7.28%) | 160.10 | 144.30 - 162.00 | 0.908 times | Tue 30 September 2025 | 160.10 (-0.62%) | 161.60 | 158.50 - 178.80 | 1.7777 times |
Indicator Analysis of Kronox
Please login to view indicator analysis. or View indicator analysis of Kronox 544187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 148.76 |
| 12 day DMA | 152.71 |
| 20 day DMA | 151.77 |
| 35 day DMA | 144.93 |
| 50 day DMA | 142.27 |
| 100 day DMA | 131.12 |
| 150 day DMA | 131.93 |
| 200 day DMA | 137.02 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.65 | 151.1 | 151.03 |
| 12 day EMA | 150.52 | 151.21 | 151.2 |
| 20 day EMA | 149.27 | 149.53 | 149.35 |
| 35 day EMA | 146.38 | 146.36 | 146.07 |
| 50 day EMA | 141.9 | 141.7 | 141.31 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.76 | 149.66 | 151 |
| 12 day SMA | 152.71 | 152.7 | 152.35 |
| 20 day SMA | 151.77 | 151.18 | 150.2 |
| 35 day SMA | 144.93 | 144.57 | 144.02 |
| 50 day SMA | 142.27 | 142.03 | 141.62 |
| 100 day SMA | 131.12 | 130.95 | 130.73 |
| 150 day SMA | 131.93 | 131.9 | 131.84 |
| 200 day SMA | 137.02 | 137.14 | 137.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.