Login or Join
HomepageKronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 137.03 and 139.53
| Daily Target 1 | 135.02 |
| Daily Target 2 | 136.53 |
| Daily Target 3 | 137.51666666667 |
| Daily Target 4 | 139.03 |
| Daily Target 5 | 140.02 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 138.05 (0.22%) | 137.65 | 136.00 - 138.50 | 0.7299 times | Fri 22 May 2026 | 137.75 (2.65%) | 140.95 | 136.10 - 140.95 | 1.8613 times | Thu 21 May 2026 | 134.20 (1.71%) | 134.60 | 129.90 - 134.95 | 0.7382 times | Wed 20 May 2026 | 131.95 (-0.45%) | 132.55 | 129.75 - 132.80 | 1.2808 times | Tue 19 May 2026 | 132.55 (1.8%) | 142.90 | 131.70 - 142.90 | 0.219 times | Mon 18 May 2026 | 130.20 (-1.4%) | 130.00 | 126.40 - 131.90 | 1.5648 times | Fri 15 May 2026 | 132.05 (-0.86%) | 133.15 | 131.40 - 134.20 | 0.5908 times | Thu 14 May 2026 | 133.20 (0.49%) | 132.60 | 126.15 - 133.65 | 0.5418 times | Wed 13 May 2026 | 132.55 (0.15%) | 127.00 | 127.00 - 136.00 | 1.0889 times | Tue 12 May 2026 | 132.35 (-3.78%) | 137.55 | 131.95 - 137.80 | 1.3845 times | Mon 11 May 2026 | 137.55 (-2.79%) | 135.30 | 135.30 - 139.60 | 2.2767 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 137.03 and 139.53
| Weekly Target 1 | 135.02 |
| Weekly Target 2 | 136.53 |
| Weekly Target 3 | 137.51666666667 |
| Weekly Target 4 | 139.03 |
| Weekly Target 5 | 140.02 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 138.05 (0.22%) | 137.65 | 136.00 - 138.50 | 0.075 times | Fri 22 May 2026 | 137.75 (4.32%) | 130.00 | 126.40 - 142.90 | 0.5817 times | Fri 15 May 2026 | 132.05 (-6.68%) | 135.30 | 126.15 - 139.60 | 0.6041 times | Fri 08 May 2026 | 141.50 (0.47%) | 140.05 | 136.00 - 153.90 | 0.7389 times | Thu 30 April 2026 | 140.84 (12.76%) | 121.00 | 121.00 - 142.59 | 0.6975 times | Fri 24 April 2026 | 124.90 (-6.22%) | 133.00 | 122.65 - 133.99 | 0.5898 times | Fri 17 April 2026 | 133.19 (0.4%) | 133.32 | 124.88 - 135.13 | 0.3968 times | Fri 10 April 2026 | 132.66 (12.14%) | 116.00 | 116.00 - 159.08 | 1.9072 times | Thu 02 April 2026 | 118.30 (16.27%) | 102.80 | 96.00 - 119.80 | 1.3802 times | Fri 27 March 2026 | 101.75 (-8.33%) | 109.50 | 100.75 - 112.70 | 3.0289 times | Fri 20 March 2026 | 111.00 (-1.9%) | 112.50 | 109.45 - 117.50 | 1.8974 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 118.23 and 145.98
| Monthly Target 1 | 111.62 |
| Monthly Target 2 | 124.83 |
| Monthly Target 3 | 139.36666666667 |
| Monthly Target 4 | 152.58 |
| Monthly Target 5 | 167.12 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 138.05 (-1.98%) | 140.05 | 126.15 - 153.90 | 0.4849 times | Thu 30 April 2026 | 140.84 (44.3%) | 104.00 | 103.23 - 159.08 | 1.0242 times | Mon 30 March 2026 | 97.60 (-18.05%) | 116.00 | 96.00 - 118.80 | 1.6529 times | Fri 27 February 2026 | 119.10 (-3.21%) | 122.35 | 110.95 - 133.00 | 0.3857 times | Fri 30 January 2026 | 123.05 (-11.51%) | 139.50 | 118.25 - 143.65 | 0.3621 times | Wed 31 December 2025 | 139.05 (-2.8%) | 143.45 | 129.95 - 147.80 | 0.441 times | Fri 28 November 2025 | 143.05 (-3.64%) | 147.25 | 140.00 - 155.95 | 1.0226 times | Fri 31 October 2025 | 148.45 (-7.28%) | 160.10 | 144.30 - 162.00 | 0.8911 times | Tue 30 September 2025 | 160.10 (-0.62%) | 161.60 | 158.50 - 178.80 | 1.7447 times | Fri 29 August 2025 | 161.10 (-11.04%) | 181.00 | 154.20 - 182.95 | 1.9907 times | Thu 31 July 2025 | 181.10 (-5.97%) | 192.15 | 171.40 - 207.40 | 6.9061 times |
Indicator Analysis of Kronox
Please login to view indicator analysis. or View indicator analysis of Kronox 544187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 134.9 |
| 12 day DMA | 134.49 |
| 20 day DMA | 135.53 |
| 35 day DMA | 133.34 |
| 50 day DMA | 126.07 |
| 100 day DMA | 126.06 |
| 150 day DMA | 132.43 |
| 200 day DMA | 140.87 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.74 | 134.58 | 132.99 |
| 12 day EMA | 134.84 | 134.26 | 133.62 |
| 20 day EMA | 133.92 | 133.48 | 133.03 |
| 35 day EMA | 130.1 | 129.63 | 129.15 |
| 50 day EMA | 125.96 | 125.47 | 124.97 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.9 | 133.33 | 132.19 |
| 12 day SMA | 134.49 | 134.83 | 135.08 |
| 20 day SMA | 135.53 | 134.88 | 134.45 |
| 35 day SMA | 133.34 | 132.67 | 131.52 |
| 50 day SMA | 126.07 | 125.5 | 125.03 |
| 100 day SMA | 126.06 | 126.09 | 126.14 |
| 150 day SMA | 132.43 | 132.53 | 132.61 |
| 200 day SMA | 140.87 | 141.1 | 141.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.