Login or Join
HomepageKronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 125.78 and 127.63
| Daily Target 1 | 125.37 |
| Daily Target 2 | 126.18 |
| Daily Target 3 | 127.21666666667 |
| Daily Target 4 | 128.03 |
| Daily Target 5 | 129.07 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 127.00 (-1.97%) | 128.25 | 126.40 - 128.25 | 0.8419 times | Wed 11 February 2026 | 129.55 (0.12%) | 129.40 | 128.00 - 129.75 | 0.6251 times | Tue 10 February 2026 | 129.40 (0.27%) | 128.25 | 128.25 - 132.45 | 0.6863 times | Mon 09 February 2026 | 129.05 (4.07%) | 128.90 | 125.65 - 131.15 | 1.0358 times | Fri 06 February 2026 | 124.00 (-2.09%) | 125.25 | 122.75 - 125.55 | 0.4934 times | Thu 05 February 2026 | 126.65 (0.56%) | 126.00 | 124.20 - 127.30 | 1.5243 times | Wed 04 February 2026 | 125.95 (-0.63%) | 126.75 | 123.00 - 128.20 | 0.6577 times | Tue 03 February 2026 | 126.75 (3.51%) | 128.60 | 123.05 - 128.60 | 0.8448 times | Mon 02 February 2026 | 122.45 (0.33%) | 122.05 | 120.65 - 125.85 | 2.5305 times | Sun 01 February 2026 | 122.05 (-0.81%) | 122.35 | 122.05 - 127.40 | 0.7602 times | Fri 30 January 2026 | 123.05 (-0.28%) | 118.25 | 118.25 - 123.55 | 0.6805 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 122.93 and 129.73
| Weekly Target 1 | 121.57 |
| Weekly Target 2 | 124.28 |
| Weekly Target 3 | 128.36666666667 |
| Weekly Target 4 | 131.08 |
| Weekly Target 5 | 135.17 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 127.00 (2.42%) | 128.90 | 125.65 - 132.45 | 0.7337 times | Fri 06 February 2026 | 124.00 (0.77%) | 122.35 | 120.65 - 128.60 | 1.567 times | Fri 30 January 2026 | 123.05 (-0.77%) | 122.95 | 118.25 - 126.40 | 0.649 times | Fri 23 January 2026 | 124.00 (-3.65%) | 129.95 | 118.60 - 129.95 | 0.8094 times | Fri 16 January 2026 | 128.70 (-2.68%) | 132.25 | 127.85 - 133.80 | 0.9451 times | Fri 09 January 2026 | 132.25 (-6.83%) | 143.65 | 129.00 - 143.65 | 1.2604 times | Fri 02 January 2026 | 141.95 (0.71%) | 136.00 | 135.00 - 147.80 | 1.1936 times | Fri 26 December 2025 | 140.95 (-1.57%) | 143.15 | 139.65 - 146.00 | 0.967 times | Fri 19 December 2025 | 143.20 (2.03%) | 142.25 | 136.35 - 146.10 | 0.6152 times | Fri 12 December 2025 | 140.35 (1.63%) | 139.20 | 129.95 - 142.80 | 1.2597 times | Fri 05 December 2025 | 138.10 (-3.46%) | 143.45 | 135.50 - 143.45 | 1.0617 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 123.83 and 135.63
| Monthly Target 1 | 114.9 |
| Monthly Target 2 | 120.95 |
| Monthly Target 3 | 126.7 |
| Monthly Target 4 | 132.75 |
| Monthly Target 5 | 138.5 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 127.00 (3.21%) | 122.35 | 120.65 - 132.45 | 0.0766 times | Fri 30 January 2026 | 123.05 (-11.51%) | 139.50 | 118.25 - 143.65 | 0.1315 times | Wed 31 December 2025 | 139.05 (-2.8%) | 143.45 | 129.95 - 147.80 | 0.1602 times | Fri 28 November 2025 | 143.05 (-3.64%) | 147.25 | 140.00 - 155.95 | 0.3714 times | Fri 31 October 2025 | 148.45 (-7.28%) | 160.10 | 144.30 - 162.00 | 0.3237 times | Tue 30 September 2025 | 160.10 (-0.62%) | 161.60 | 158.50 - 178.80 | 0.6337 times | Fri 29 August 2025 | 161.10 (-11.04%) | 181.00 | 154.20 - 182.95 | 0.7231 times | Thu 31 July 2025 | 181.10 (-5.97%) | 192.15 | 171.40 - 207.40 | 2.5084 times | Mon 30 June 2025 | 192.60 (11.68%) | 173.05 | 151.40 - 198.70 | 3.1035 times | Fri 30 May 2025 | 172.45 (25.24%) | 144.90 | 130.05 - 174.35 | 1.9679 times | Wed 30 April 2025 | 137.70 (-4.28%) | 143.60 | 136.65 - 154.95 | 0.5846 times |
Indicator Analysis of Kronox
Please login to view indicator analysis. or View indicator analysis of Kronox 544187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 127.8 |
| 12 day DMA | 125.78 |
| 20 day DMA | 125.12 |
| 35 day DMA | 130.25 |
| 50 day DMA | 133.28 |
| 100 day DMA | 142.5 |
| 150 day DMA | 153.32 |
| 200 day DMA | 155.29 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.71 | 128.06 | 127.32 |
| 12 day EMA | 126.86 | 126.83 | 126.34 |
| 20 day EMA | 127.44 | 127.49 | 127.27 |
| 35 day EMA | 129.93 | 130.1 | 130.13 |
| 50 day EMA | 133.51 | 133.78 | 133.95 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.8 | 127.73 | 127.01 |
| 12 day SMA | 125.78 | 125.44 | 124.83 |
| 20 day SMA | 125.12 | 125.32 | 125.45 |
| 35 day SMA | 130.25 | 130.71 | 131.13 |
| 50 day SMA | 133.28 | 133.54 | 133.79 |
| 100 day SMA | 142.5 | 142.92 | 143.34 |
| 150 day SMA | 153.32 | 153.83 | 154.28 |
| 200 day SMA | 155.29 | 155.41 | 155.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.