Login or Join
HomepageTotem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem
Strong Daily Stock price targets for Totem 544186 are 140.53 and 143.28
| Daily Target 1 | 138.52 |
| Daily Target 2 | 139.78 |
| Daily Target 3 | 141.26666666667 |
| Daily Target 4 | 142.53 |
| Daily Target 5 | 144.02 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.05 (1.33%) | 140.05 | 140.00 - 142.75 | 0.6628 times | Thu 16 April 2026 | 139.20 (-1.03%) | 144.75 | 137.00 - 144.75 | 0.7166 times | Wed 15 April 2026 | 140.65 (1.48%) | 137.00 | 137.00 - 146.95 | 0.9301 times | Mon 13 April 2026 | 138.60 (-2.19%) | 142.50 | 136.10 - 142.50 | 0.6188 times | Fri 10 April 2026 | 141.70 (0.96%) | 138.00 | 136.00 - 146.45 | 0.6195 times | Thu 09 April 2026 | 140.35 (-0.85%) | 147.90 | 137.70 - 147.90 | 0.4742 times | Wed 08 April 2026 | 141.55 (0.39%) | 139.95 | 133.10 - 145.00 | 1.33 times | Tue 07 April 2026 | 141.00 (13.3%) | 130.00 | 125.95 - 144.00 | 3.2739 times | Mon 06 April 2026 | 124.45 (6.64%) | 118.00 | 118.00 - 128.90 | 0.6758 times | Thu 02 April 2026 | 116.70 (3.83%) | 112.50 | 112.50 - 120.00 | 0.6984 times | Wed 01 April 2026 | 112.40 (6.34%) | 106.00 | 106.00 - 115.00 | 0.5717 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 133.15 and 144
| Weekly Target 1 | 130.52 |
| Weekly Target 2 | 135.78 |
| Weekly Target 3 | 141.36666666667 |
| Weekly Target 4 | 146.63 |
| Weekly Target 5 | 152.22 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.05 (-0.46%) | 142.50 | 136.10 - 146.95 | 0.6649 times | Fri 10 April 2026 | 141.70 (21.42%) | 118.00 | 118.00 - 147.90 | 1.4473 times | Thu 02 April 2026 | 116.70 (5.99%) | 110.10 | 103.05 - 120.00 | 0.8649 times | Fri 27 March 2026 | 110.10 (-6.1%) | 116.05 | 109.40 - 119.90 | 1.3096 times | Fri 20 March 2026 | 117.25 (-1.59%) | 119.90 | 106.45 - 123.50 | 1.1555 times | Fri 13 March 2026 | 119.15 (-4.95%) | 129.00 | 119.00 - 129.00 | 1.2721 times | Fri 06 March 2026 | 125.35 (-3.87%) | 120.20 | 119.90 - 130.95 | 1.4046 times | Fri 27 February 2026 | 130.40 (-2.21%) | 134.00 | 130.00 - 138.50 | 0.544 times | Fri 20 February 2026 | 133.35 (-3.68%) | 135.00 | 127.00 - 139.25 | 0.6038 times | Fri 13 February 2026 | 138.45 (-1.25%) | 140.20 | 135.15 - 144.30 | 0.7333 times | Fri 06 February 2026 | 140.20 (6.74%) | 127.10 | 126.50 - 145.10 | 1.3906 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 123.53 and 165.43
| Monthly Target 1 | 89.75 |
| Monthly Target 2 | 115.4 |
| Monthly Target 3 | 131.65 |
| Monthly Target 4 | 157.3 |
| Monthly Target 5 | 173.55 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.05 (33.44%) | 106.00 | 106.00 - 147.90 | 0.5964 times | Mon 30 March 2026 | 105.70 (-18.94%) | 120.20 | 103.05 - 130.95 | 1.4206 times | Fri 27 February 2026 | 130.40 (-0.72%) | 127.10 | 126.50 - 145.10 | 0.8128 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.8795 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 1.2948 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 1.047 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 1.1933 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.748 times | Fri 29 August 2025 | 168.90 (-15.36%) | 204.75 | 158.60 - 204.75 | 1.0128 times | Thu 31 July 2025 | 199.55 (-7.47%) | 214.15 | 190.20 - 222.00 | 0.9948 times | Mon 30 June 2025 | 215.65 (17.84%) | 179.40 | 179.40 - 235.90 | 1.1563 times |
Indicator Analysis of Totem
Please login to view indicator analysis. or View indicator analysis of Totem 544186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 140.24 |
| 12 day DMA | 131.95 |
| 20 day DMA | 125.14 |
| 35 day DMA | 125.72 |
| 50 day DMA | 129.22 |
| 100 day DMA | 137.54 |
| 150 day DMA | 149.81 |
| 200 day DMA | 160.64 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.42 | 138.6 | 138.3 |
| 12 day EMA | 134.03 | 132.75 | 131.58 |
| 20 day EMA | 130.53 | 129.42 | 128.39 |
| 35 day EMA | 129.67 | 129 | 128.4 |
| 50 day EMA | 130.51 | 130.08 | 129.71 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.24 | 140.1 | 140.57 |
| 12 day SMA | 131.95 | 129.37 | 127.14 |
| 20 day SMA | 125.14 | 123.66 | 122.66 |
| 35 day SMA | 125.72 | 125.5 | 125.41 |
| 50 day SMA | 129.22 | 128.95 | 128.8 |
| 100 day SMA | 137.54 | 137.92 | 138.31 |
| 150 day SMA | 149.81 | 150.01 | 150.24 |
| 200 day SMA | 160.64 | 161 | 161.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.