Login or Join
HomepageTotem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem
Strong Daily Stock price targets for Totem 544186 are 145.38 and 154.83
| Daily Target 1 | 142.45 |
| Daily Target 2 | 148.3 |
| Daily Target 3 | 151.9 |
| Daily Target 4 | 157.75 |
| Daily Target 5 | 161.35 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 154.15 (1.35%) | 155.00 | 146.05 - 155.50 | 0.2938 times | Mon 08 December 2025 | 152.10 (-3.06%) | 155.70 | 150.00 - 159.00 | 0.3555 times | Fri 05 December 2025 | 156.90 (0.77%) | 155.70 | 154.10 - 159.90 | 0.2466 times | Thu 04 December 2025 | 155.70 (1.47%) | 155.00 | 155.00 - 159.45 | 0.6511 times | Wed 03 December 2025 | 153.45 (-3.97%) | 159.00 | 149.00 - 162.00 | 1.6977 times | Tue 02 December 2025 | 159.80 (-0.5%) | 161.00 | 157.00 - 161.50 | 1.1017 times | Mon 01 December 2025 | 160.60 (0.19%) | 159.20 | 159.20 - 163.40 | 0.5975 times | Fri 28 November 2025 | 160.30 (-0.09%) | 160.55 | 159.30 - 166.90 | 1.6159 times | Thu 27 November 2025 | 160.45 (-1.11%) | 168.70 | 160.25 - 168.70 | 1.3734 times | Wed 26 November 2025 | 162.25 (-2.87%) | 170.00 | 161.75 - 170.00 | 2.0668 times | Tue 25 November 2025 | 167.05 (-1.04%) | 169.00 | 166.25 - 170.00 | 0.6278 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 143.63 and 156.58
| Weekly Target 1 | 140.12 |
| Weekly Target 2 | 147.13 |
| Weekly Target 3 | 153.06666666667 |
| Weekly Target 4 | 160.08 |
| Weekly Target 5 | 166.02 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 154.15 (-1.75%) | 155.70 | 146.05 - 159.00 | 0.1585 times | Fri 05 December 2025 | 156.90 (-2.12%) | 159.20 | 149.00 - 163.40 | 1.0485 times | Fri 28 November 2025 | 160.30 (-5.65%) | 170.55 | 159.30 - 170.55 | 1.421 times | Fri 21 November 2025 | 169.90 (-5.4%) | 180.00 | 168.00 - 181.00 | 0.8643 times | Fri 14 November 2025 | 179.60 (-1.51%) | 180.70 | 175.00 - 185.00 | 0.5631 times | Fri 07 November 2025 | 182.35 (-5.52%) | 195.65 | 168.60 - 199.90 | 1.3071 times | Fri 31 October 2025 | 193.00 (14.13%) | 169.85 | 168.00 - 203.00 | 3.162 times | Thu 23 October 2025 | 169.10 (-1.69%) | 171.90 | 163.00 - 171.90 | 0.2556 times | Fri 17 October 2025 | 172.00 (0.35%) | 168.85 | 160.00 - 173.00 | 0.6882 times | Fri 10 October 2025 | 171.40 (0.88%) | 169.30 | 165.00 - 173.25 | 0.5318 times | Fri 03 October 2025 | 169.90 (-0.73%) | 171.95 | 167.95 - 175.95 | 0.3909 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 141.43 and 158.78
| Monthly Target 1 | 137.18 |
| Monthly Target 2 | 145.67 |
| Monthly Target 3 | 154.53333333333 |
| Monthly Target 4 | 163.02 |
| Monthly Target 5 | 171.88 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 154.15 (-3.84%) | 159.20 | 146.05 - 163.40 | 0.1595 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 0.549 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 0.6389 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.4005 times | Fri 29 August 2025 | 168.90 (-15.36%) | 204.75 | 158.60 - 204.75 | 0.5423 times | Thu 31 July 2025 | 199.55 (-7.47%) | 214.15 | 190.20 - 222.00 | 0.5326 times | Mon 30 June 2025 | 215.65 (17.84%) | 179.40 | 179.40 - 235.90 | 0.6191 times | Fri 30 May 2025 | 183.00 (-8.11%) | 190.30 | 169.10 - 190.30 | 0.3272 times | Wed 30 April 2025 | 199.15 (37.39%) | 146.20 | 146.20 - 203.20 | 4.859 times | Fri 28 March 2025 | 144.95 (-7.2%) | 160.00 | 142.50 - 169.45 | 1.3721 times | Fri 28 February 2025 | 156.20 (-28.53%) | 210.15 | 142.75 - 225.00 | 0.8223 times |
Indicator Analysis of Totem
Please login to view indicator analysis. or View indicator analysis of Totem 544186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 154.46 |
| 12 day DMA | 159.3 |
| 20 day DMA | 166.39 |
| 35 day DMA | 171.08 |
| 50 day DMA | 170.82 |
| 100 day DMA | 177.16 |
| 150 day DMA | 183.91 |
| 200 day DMA | 179.79 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.2 | 155.73 | 157.55 |
| 12 day EMA | 159.66 | 160.66 | 162.22 |
| 20 day EMA | 163.61 | 164.61 | 165.93 |
| 35 day EMA | 166.78 | 167.52 | 168.43 |
| 50 day EMA | 169.59 | 170.22 | 170.96 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.46 | 155.59 | 157.29 |
| 12 day SMA | 159.3 | 160.61 | 162.41 |
| 20 day SMA | 166.39 | 167.52 | 169.04 |
| 35 day SMA | 171.08 | 171.54 | 172 |
| 50 day SMA | 170.82 | 171.21 | 171.67 |
| 100 day SMA | 177.16 | 177.63 | 178.12 |
| 150 day SMA | 183.91 | 184.21 | 184.55 |
| 200 day SMA | 179.79 | 180.11 | 180.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.