Login or Join
HomepageTotem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem
Strong Daily Stock price targets for Totem 544186 are 132.35 and 143.95
| Daily Target 1 | 130.17 |
| Daily Target 2 | 134.53 |
| Daily Target 3 | 141.76666666667 |
| Daily Target 4 | 146.13 |
| Daily Target 5 | 153.37 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 138.90 (-4.63%) | 143.60 | 137.40 - 149.00 | 1.6068 times | Thu 01 October 2026 | 145.65 (-5.73%) | 155.95 | 140.05 - 155.95 | 1.0492 times | Tue 29 September 2026 | 154.50 (-3.17%) | 160.00 | 154.00 - 160.00 | 0.995 times | Mon 28 September 2026 | 159.55 (-6.48%) | 170.00 | 158.00 - 171.00 | 1.0553 times | Fri 25 September 2026 | 170.60 (0.21%) | 170.00 | 166.05 - 173.50 | 0.7847 times | Thu 24 September 2026 | 170.25 (0.98%) | 168.60 | 161.35 - 173.00 | 0.8678 times | Wed 23 September 2026 | 168.60 (0%) | 168.00 | 160.10 - 175.00 | 1.5669 times | Tue 22 September 2026 | 168.60 (0.51%) | 170.00 | 166.00 - 170.00 | 0.6492 times | Mon 21 September 2026 | 167.75 (0.45%) | 167.90 | 167.50 - 171.30 | 0.7815 times | Fri 18 September 2026 | 167.00 (-2.77%) | 171.75 | 165.50 - 173.90 | 0.6436 times | Thu 17 September 2026 | 171.75 (-0.49%) | 172.60 | 169.10 - 175.00 | 1.0796 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 132.35 and 143.95
| Weekly Target 1 | 130.17 |
| Weekly Target 2 | 134.53 |
| Weekly Target 3 | 141.76666666667 |
| Weekly Target 4 | 146.13 |
| Weekly Target 5 | 153.37 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 138.90 (-4.63%) | 143.60 | 137.40 - 149.00 | 0.239 times | Thu 01 October 2026 | 145.65 (-14.62%) | 170.00 | 140.05 - 171.00 | 0.461 times | Fri 25 September 2026 | 170.60 (2.16%) | 167.90 | 160.10 - 175.00 | 0.6916 times | Fri 18 September 2026 | 167.00 (3.6%) | 177.30 | 161.00 - 187.80 | 1.2574 times | Fri 11 September 2026 | 161.20 (17.11%) | 138.95 | 137.40 - 173.95 | 1.9054 times | Fri 04 September 2026 | 137.65 (-4.54%) | 146.00 | 136.40 - 147.95 | 0.89 times | Fri 28 August 2026 | 144.20 (3.59%) | 139.25 | 132.95 - 145.25 | 0.4527 times | Fri 21 August 2026 | 139.20 (-5.91%) | 150.00 | 129.85 - 152.95 | 1.5394 times | Fri 14 August 2026 | 147.95 (9.67%) | 139.90 | 133.15 - 152.00 | 1.0539 times | Fri 07 August 2026 | 134.90 (13.36%) | 120.00 | 118.00 - 141.00 | 1.5094 times | Fri 31 July 2026 | 119.00 (-11.39%) | 135.30 | 116.80 - 137.00 | 1.1638 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 128.88 and 147.43
| Monthly Target 1 | 125.53 |
| Monthly Target 2 | 132.22 |
| Monthly Target 3 | 144.08333333333 |
| Monthly Target 4 | 150.77 |
| Monthly Target 5 | 162.63 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 138.90 (-10.1%) | 155.95 | 137.40 - 155.95 | 0.1713 times | Tue 29 September 2026 | 154.50 (7.52%) | 145.30 | 136.40 - 187.80 | 2.0493 times | Mon 31 August 2026 | 143.70 (20.76%) | 120.00 | 118.00 - 152.95 | 2.1162 times | Fri 31 July 2026 | 119.00 (-18.96%) | 147.90 | 116.80 - 160.20 | 0.9345 times | Tue 30 June 2026 | 146.85 (-10.46%) | 167.95 | 143.10 - 168.00 | 0.6409 times | Fri 29 May 2026 | 164.00 (18.8%) | 139.00 | 128.25 - 181.00 | 2.4309 times | Thu 30 April 2026 | 138.05 (30.61%) | 106.00 | 106.00 - 147.90 | 0.3401 times | Mon 30 March 2026 | 105.70 (-18.94%) | 120.20 | 103.05 - 130.95 | 0.6009 times | Fri 27 February 2026 | 130.40 (-0.72%) | 127.10 | 126.50 - 145.10 | 0.3438 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.372 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 0.5477 times |
Indicator Analysis of Totem
Please login to view indicator analysis. or View indicator analysis of Totem 544186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 153.84 |
| 12 day DMA | 162.98 |
| 20 day DMA | 159.6 |
| 35 day DMA | 151.43 |
| 50 day DMA | 144.95 |
| 100 day DMA | 146.95 |
| 150 day DMA | 141.02 |
| 200 day DMA | 140.59 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.77 | 156.7 | 162.23 |
| 12 day EMA | 156.98 | 160.27 | 162.93 |
| 20 day EMA | 156.48 | 158.33 | 159.66 |
| 35 day EMA | 152.35 | 153.14 | 153.58 |
| 50 day EMA | 145.74 | 146.02 | 146.03 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.84 | 160.11 | 164.7 |
| 12 day SMA | 162.98 | 165.29 | 166.58 |
| 20 day SMA | 159.6 | 159.64 | 159.58 |
| 35 day SMA | 151.43 | 151.62 | 151.31 |
| 50 day SMA | 144.95 | 144.99 | 145.01 |
| 100 day SMA | 146.95 | 146.99 | 146.84 |
| 150 day SMA | 141.02 | 141 | 140.93 |
| 200 day SMA | 140.59 | 140.67 | 140.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.