Adtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adtech

Strong Daily Stock price targets for Adtech 544185 are 59.61 and 66.31

Daily Target 154.64
Daily Target 257.87
Daily Target 361.336666666667
Daily Target 464.57
Daily Target 568.04

Daily price and volume Adtech

Date Closing Open Range Volume
Wed 11 February 2026 61.11 (0.18%) 58.10 58.10 - 64.80 0.642 times
Tue 10 February 2026 61.00 (1.48%) 58.92 58.92 - 62.50 1.1849 times
Mon 09 February 2026 60.11 (2.05%) 58.90 58.90 - 60.99 1.191 times
Fri 06 February 2026 58.90 (3.92%) 57.50 57.50 - 58.90 0.0893 times
Thu 05 February 2026 56.68 (-0.75%) 57.00 56.35 - 59.09 0.4034 times
Wed 04 February 2026 57.11 (-4.8%) 60.00 56.35 - 60.00 1.0801 times
Tue 03 February 2026 59.99 (7.61%) 60.00 54.50 - 62.00 2.6504 times
Mon 02 February 2026 55.75 (-4.93%) 66.00 54.88 - 66.00 1.8775 times
Sun 01 February 2026 58.64 (1.1%) 62.50 54.42 - 62.50 0.5967 times
Fri 30 January 2026 58.00 (2.58%) 56.54 56.54 - 58.90 0.2847 times
Thu 29 January 2026 56.54 (2.89%) 54.60 54.60 - 58.10 1.1143 times

 Daily chart Adtech

Weekly price and charts Adtech

Strong weekly Stock price targets for Adtech 544185 are 59.61 and 66.31

Weekly Target 154.64
Weekly Target 257.87
Weekly Target 361.336666666667
Weekly Target 464.57
Weekly Target 568.04

Weekly price and volumes for Adtech

Date Closing Open Range Volume
Wed 11 February 2026 61.11 (3.75%) 58.90 58.10 - 64.80 0.6089 times
Fri 06 February 2026 58.90 (1.55%) 62.50 54.42 - 66.00 1.3514 times
Fri 30 January 2026 58.00 (-1.93%) 58.00 52.70 - 59.00 1.1976 times
Fri 23 January 2026 59.14 (1.81%) 60.85 53.00 - 62.00 0.7883 times
Fri 16 January 2026 58.09 (-11.96%) 66.00 55.05 - 66.10 1.3821 times
Fri 09 January 2026 65.98 (-4.79%) 68.10 65.00 - 68.90 0.5381 times
Fri 02 January 2026 69.30 (-1.01%) 70.36 67.00 - 71.00 1.8107 times
Fri 26 December 2025 70.01 (2.13%) 69.00 68.02 - 71.80 0.8307 times
Fri 19 December 2025 68.55 (-2.07%) 70.00 67.40 - 71.00 0.6642 times
Fri 12 December 2025 70.00 (-0.96%) 72.74 68.00 - 73.00 0.8281 times
Fri 05 December 2025 70.68 (-5.9%) 76.00 68.10 - 77.90 1.2463 times

 weekly chart Adtech

Monthly price and charts Adtech

Strong monthly Stock price targets for Adtech 544185 are 51.98 and 63.56

Monthly Target 148.93
Monthly Target 255.02
Monthly Target 360.51
Monthly Target 466.6
Monthly Target 572.09

Monthly price and volumes Adtech

Date Closing Open Range Volume
Wed 11 February 2026 61.11 (5.36%) 62.50 54.42 - 66.00 0.209 times
Fri 30 January 2026 58.00 (-16.8%) 71.00 52.70 - 71.00 0.5076 times
Wed 31 December 2025 69.71 (-7.19%) 76.00 67.40 - 77.90 0.4825 times
Fri 28 November 2025 75.11 (-4.76%) 78.60 68.55 - 82.90 1.0452 times
Fri 31 October 2025 78.86 (9.5%) 72.00 71.50 - 90.95 1.6123 times
Tue 30 September 2025 72.02 (3.54%) 70.00 67.70 - 99.95 4.6408 times
Fri 29 August 2025 69.56 (0.23%) 69.40 64.25 - 73.90 0.2615 times
Thu 31 July 2025 69.40 (-2.23%) 71.00 64.00 - 79.45 0.4595 times
Mon 30 June 2025 70.98 (-0.45%) 71.30 65.50 - 73.90 0.3393 times
Fri 30 May 2025 71.30 (5.02%) 68.00 61.00 - 77.00 0.4423 times
Wed 30 April 2025 67.89 (11.19%) 61.30 57.99 - 74.90 0.6754 times

 monthly chart Adtech

DMA SMA EMA moving averages of Adtech 544185

DMA (daily moving average) of Adtech 544185

DMA period DMA value
5 day DMA 59.56
12 day DMA 58.23
20 day DMA 58.4
35 day DMA 62.35
50 day DMA 64.71
100 day DMA 71.86
150 day DMA 71.79
200 day DMA 71.3

EMA (exponential moving average) of Adtech 544185

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9959.4358.64
12 day EMA59.2758.9458.57
20 day EMA59.9259.7959.66
35 day EMA62.0562.1162.18
50 day EMA64.9165.0765.24

SMA (simple moving average) of Adtech 544185

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5658.7658.56
12 day SMA58.2357.9757.82
20 day SMA58.458.2558.43
35 day SMA62.3562.5862.8
50 day SMA64.7164.9565.23
100 day SMA71.8672.0772.31
150 day SMA71.7971.8571.9
200 day SMA71.371.3171.33
Back to top | Use Dark Theme