Login or Join
HomepageAdtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech
Strong Daily Stock price targets for Adtech 544185 are 66.95 and 69.67
| Daily Target 1 | 66.42 |
| Daily Target 2 | 67.48 |
| Daily Target 3 | 69.136666666667 |
| Daily Target 4 | 70.2 |
| Daily Target 5 | 71.86 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.55 (-0.09%) | 69.98 | 68.07 - 70.79 | 1.8287 times | Thu 18 December 2025 | 68.61 (-2.96%) | 68.56 | 68.03 - 70.80 | 0.9651 times | Wed 17 December 2025 | 70.70 (1.22%) | 68.75 | 68.75 - 70.79 | 0.4219 times | Tue 16 December 2025 | 69.85 (2.48%) | 67.40 | 67.40 - 71.00 | 0.4577 times | Mon 15 December 2025 | 68.16 (-2.63%) | 70.00 | 68.05 - 70.90 | 0.7776 times | Fri 12 December 2025 | 70.00 (0.43%) | 69.70 | 68.11 - 71.30 | 1.3197 times | Thu 11 December 2025 | 69.70 (-0.47%) | 71.89 | 68.11 - 71.89 | 1.4912 times | Wed 10 December 2025 | 70.03 (-1.41%) | 71.90 | 69.70 - 73.00 | 0.7037 times | Tue 09 December 2025 | 71.03 (-0.07%) | 71.89 | 68.50 - 71.89 | 1.2331 times | Mon 08 December 2025 | 71.08 (0.57%) | 72.74 | 68.00 - 72.74 | 0.8013 times | Fri 05 December 2025 | 70.68 (0.61%) | 68.10 | 68.10 - 73.00 | 1.6511 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 66.18 and 69.78
| Weekly Target 1 | 65.38 |
| Weekly Target 2 | 66.97 |
| Weekly Target 3 | 68.983333333333 |
| Weekly Target 4 | 70.57 |
| Weekly Target 5 | 72.58 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.55 (-2.07%) | 70.00 | 67.40 - 71.00 | 0.4117 times | Fri 12 December 2025 | 70.00 (-0.96%) | 72.74 | 68.00 - 73.00 | 0.5132 times | Fri 05 December 2025 | 70.68 (-5.9%) | 76.00 | 68.10 - 77.90 | 0.7724 times | Fri 28 November 2025 | 75.11 (1.86%) | 68.55 | 68.55 - 76.00 | 1.2738 times | Fri 21 November 2025 | 73.74 (-5.52%) | 76.49 | 72.00 - 80.00 | 2.255 times | Fri 14 November 2025 | 78.05 (0.98%) | 79.85 | 73.00 - 82.90 | 1.6023 times | Fri 07 November 2025 | 77.29 (-1.99%) | 78.60 | 74.50 - 80.00 | 0.7028 times | Fri 31 October 2025 | 78.86 (-2.56%) | 79.10 | 78.10 - 82.89 | 1.0313 times | Thu 23 October 2025 | 80.93 (-0.05%) | 82.00 | 77.10 - 84.90 | 0.6741 times | Fri 17 October 2025 | 80.97 (-0.54%) | 80.70 | 76.15 - 83.00 | 0.7634 times | Fri 10 October 2025 | 81.41 (-5.6%) | 87.87 | 80.00 - 88.00 | 1.8648 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 62.73 and 73.23
| Monthly Target 1 | 60.78 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 71.283333333333 |
| Monthly Target 4 | 75.17 |
| Monthly Target 5 | 81.78 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.55 (-8.73%) | 76.00 | 67.40 - 77.90 | 0.2806 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 0.9646 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 1.5495 times | Tue 30 September 2025 | 72.02 (3.54%) | 70.00 | 67.70 - 99.95 | 4.4601 times | Fri 29 August 2025 | 69.56 (0.23%) | 69.40 | 64.25 - 73.90 | 0.2514 times | Thu 31 July 2025 | 69.40 (-2.23%) | 71.00 | 64.00 - 79.45 | 0.4416 times | Mon 30 June 2025 | 70.98 (-0.45%) | 71.30 | 65.50 - 73.90 | 0.3261 times | Fri 30 May 2025 | 71.30 (5.02%) | 68.00 | 61.00 - 77.00 | 0.4251 times | Wed 30 April 2025 | 67.89 (11.19%) | 61.30 | 57.99 - 74.90 | 0.6491 times | Fri 28 March 2025 | 61.06 (-15.7%) | 73.00 | 60.00 - 77.80 | 0.6519 times | Fri 28 February 2025 | 72.43 (-13.77%) | 88.59 | 71.03 - 89.14 | 0.2013 times |
Indicator Analysis of Adtech
Please login to view indicator analysis. or View indicator analysis of Adtech 544185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 69.89 |
| 20 day DMA | 71.04 |
| 35 day DMA | 73.41 |
| 50 day DMA | 75.61 |
| 100 day DMA | 75.37 |
| 150 day DMA | 73.86 |
| 200 day DMA | 72.23 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.22 | 69.55 | 70.02 |
| 12 day EMA | 70.11 | 70.39 | 70.71 |
| 20 day EMA | 71.2 | 71.48 | 71.78 |
| 35 day EMA | 73.26 | 73.54 | 73.83 |
| 50 day EMA | 75.38 | 75.66 | 75.95 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 69.46 | 69.68 |
| 12 day SMA | 69.89 | 70.12 | 70.55 |
| 20 day SMA | 71.04 | 71.3 | 71.56 |
| 35 day SMA | 73.41 | 73.72 | 74.03 |
| 50 day SMA | 75.61 | 75.88 | 76.23 |
| 100 day SMA | 75.37 | 75.39 | 75.4 |
| 150 day SMA | 73.86 | 73.85 | 73.83 |
| 200 day SMA | 72.23 | 72.27 | 72.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.