Login or Join
HomepageAdtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech
Strong Daily Stock price targets for Adtech 544185 are 59.61 and 66.31
| Daily Target 1 | 54.64 |
| Daily Target 2 | 57.87 |
| Daily Target 3 | 61.336666666667 |
| Daily Target 4 | 64.57 |
| Daily Target 5 | 68.04 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.11 (0.18%) | 58.10 | 58.10 - 64.80 | 0.642 times | Tue 10 February 2026 | 61.00 (1.48%) | 58.92 | 58.92 - 62.50 | 1.1849 times | Mon 09 February 2026 | 60.11 (2.05%) | 58.90 | 58.90 - 60.99 | 1.191 times | Fri 06 February 2026 | 58.90 (3.92%) | 57.50 | 57.50 - 58.90 | 0.0893 times | Thu 05 February 2026 | 56.68 (-0.75%) | 57.00 | 56.35 - 59.09 | 0.4034 times | Wed 04 February 2026 | 57.11 (-4.8%) | 60.00 | 56.35 - 60.00 | 1.0801 times | Tue 03 February 2026 | 59.99 (7.61%) | 60.00 | 54.50 - 62.00 | 2.6504 times | Mon 02 February 2026 | 55.75 (-4.93%) | 66.00 | 54.88 - 66.00 | 1.8775 times | Sun 01 February 2026 | 58.64 (1.1%) | 62.50 | 54.42 - 62.50 | 0.5967 times | Fri 30 January 2026 | 58.00 (2.58%) | 56.54 | 56.54 - 58.90 | 0.2847 times | Thu 29 January 2026 | 56.54 (2.89%) | 54.60 | 54.60 - 58.10 | 1.1143 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 59.61 and 66.31
| Weekly Target 1 | 54.64 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 61.336666666667 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 68.04 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.11 (3.75%) | 58.90 | 58.10 - 64.80 | 0.6089 times | Fri 06 February 2026 | 58.90 (1.55%) | 62.50 | 54.42 - 66.00 | 1.3514 times | Fri 30 January 2026 | 58.00 (-1.93%) | 58.00 | 52.70 - 59.00 | 1.1976 times | Fri 23 January 2026 | 59.14 (1.81%) | 60.85 | 53.00 - 62.00 | 0.7883 times | Fri 16 January 2026 | 58.09 (-11.96%) | 66.00 | 55.05 - 66.10 | 1.3821 times | Fri 09 January 2026 | 65.98 (-4.79%) | 68.10 | 65.00 - 68.90 | 0.5381 times | Fri 02 January 2026 | 69.30 (-1.01%) | 70.36 | 67.00 - 71.00 | 1.8107 times | Fri 26 December 2025 | 70.01 (2.13%) | 69.00 | 68.02 - 71.80 | 0.8307 times | Fri 19 December 2025 | 68.55 (-2.07%) | 70.00 | 67.40 - 71.00 | 0.6642 times | Fri 12 December 2025 | 70.00 (-0.96%) | 72.74 | 68.00 - 73.00 | 0.8281 times | Fri 05 December 2025 | 70.68 (-5.9%) | 76.00 | 68.10 - 77.90 | 1.2463 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 51.98 and 63.56
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 55.02 |
| Monthly Target 3 | 60.51 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 72.09 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.11 (5.36%) | 62.50 | 54.42 - 66.00 | 0.209 times | Fri 30 January 2026 | 58.00 (-16.8%) | 71.00 | 52.70 - 71.00 | 0.5076 times | Wed 31 December 2025 | 69.71 (-7.19%) | 76.00 | 67.40 - 77.90 | 0.4825 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 1.0452 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 1.6123 times | Tue 30 September 2025 | 72.02 (3.54%) | 70.00 | 67.70 - 99.95 | 4.6408 times | Fri 29 August 2025 | 69.56 (0.23%) | 69.40 | 64.25 - 73.90 | 0.2615 times | Thu 31 July 2025 | 69.40 (-2.23%) | 71.00 | 64.00 - 79.45 | 0.4595 times | Mon 30 June 2025 | 70.98 (-0.45%) | 71.30 | 65.50 - 73.90 | 0.3393 times | Fri 30 May 2025 | 71.30 (5.02%) | 68.00 | 61.00 - 77.00 | 0.4423 times | Wed 30 April 2025 | 67.89 (11.19%) | 61.30 | 57.99 - 74.90 | 0.6754 times |
Indicator Analysis of Adtech
Please login to view indicator analysis. or View indicator analysis of Adtech 544185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 58.23 |
| 20 day DMA | 58.4 |
| 35 day DMA | 62.35 |
| 50 day DMA | 64.71 |
| 100 day DMA | 71.86 |
| 150 day DMA | 71.79 |
| 200 day DMA | 71.3 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.99 | 59.43 | 58.64 |
| 12 day EMA | 59.27 | 58.94 | 58.57 |
| 20 day EMA | 59.92 | 59.79 | 59.66 |
| 35 day EMA | 62.05 | 62.11 | 62.18 |
| 50 day EMA | 64.91 | 65.07 | 65.24 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 58.76 | 58.56 |
| 12 day SMA | 58.23 | 57.97 | 57.82 |
| 20 day SMA | 58.4 | 58.25 | 58.43 |
| 35 day SMA | 62.35 | 62.58 | 62.8 |
| 50 day SMA | 64.71 | 64.95 | 65.23 |
| 100 day SMA | 71.86 | 72.07 | 72.31 |
| 150 day SMA | 71.79 | 71.85 | 71.9 |
| 200 day SMA | 71.3 | 71.31 | 71.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.