Login or Join
HomepageAdtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech
Strong Daily Stock price targets for Adtech 544185 are 38.73 and 41.57
| Daily Target 1 | 36.59 |
| Daily Target 2 | 38.03 |
| Daily Target 3 | 39.433333333333 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 42.27 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.46 (0.84%) | 38.00 | 38.00 - 40.84 | 0.3968 times | Mon 05 October 2026 | 39.13 (-1.81%) | 41.00 | 38.21 - 41.00 | 0.0667 times | Thu 01 October 2026 | 39.85 (-1.97%) | 40.60 | 38.00 - 42.99 | 0.3186 times | Tue 29 September 2026 | 40.65 (0.12%) | 42.94 | 39.99 - 42.94 | 0.1562 times | Mon 28 September 2026 | 40.60 (-9.82%) | 42.00 | 37.60 - 43.00 | 1.1852 times | Fri 25 September 2026 | 45.02 (-6.79%) | 48.00 | 44.00 - 48.00 | 0.7021 times | Thu 24 September 2026 | 48.30 (-2.8%) | 52.00 | 47.00 - 52.00 | 0.2637 times | Wed 23 September 2026 | 49.69 (0.55%) | 54.90 | 49.00 - 54.90 | 5.7242 times | Tue 22 September 2026 | 49.42 (4.53%) | 48.99 | 47.58 - 51.00 | 0.9546 times | Mon 21 September 2026 | 47.28 (1.57%) | 47.44 | 46.50 - 48.00 | 0.2321 times | Fri 18 September 2026 | 46.55 (-0.77%) | 47.79 | 46.16 - 47.79 | 0.1382 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 37.23 and 40.23
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 39.486666666667 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.46 (-0.98%) | 41.00 | 38.00 - 41.00 | 0.2604 times | Thu 01 October 2026 | 39.85 (-11.48%) | 42.00 | 37.60 - 43.00 | 0.9328 times | Fri 25 September 2026 | 45.02 (-3.29%) | 47.44 | 44.00 - 54.90 | 4.4263 times | Fri 18 September 2026 | 46.55 (3.03%) | 46.08 | 43.05 - 47.89 | 0.3366 times | Fri 11 September 2026 | 45.18 (-10.02%) | 50.58 | 45.00 - 51.50 | 2.0803 times | Fri 04 September 2026 | 50.21 (-1.03%) | 51.99 | 49.06 - 52.10 | 0.2413 times | Fri 28 August 2026 | 50.73 (-3.15%) | 57.80 | 50.02 - 57.80 | 0.3391 times | Fri 21 August 2026 | 52.38 (-0.38%) | 53.99 | 50.99 - 59.85 | 0.504 times | Fri 14 August 2026 | 52.58 (-1.35%) | 54.99 | 52.15 - 56.49 | 0.3477 times | Fri 07 August 2026 | 53.30 (-1.3%) | 54.99 | 47.00 - 57.57 | 0.5314 times | Fri 31 July 2026 | 54.00 (-0.95%) | 55.06 | 52.70 - 58.70 | 1.0481 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 36.24 and 41.23
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 40.15 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.46 (-2.93%) | 40.60 | 38.00 - 42.99 | 0.1355 times | Tue 29 September 2026 | 40.65 (-21.05%) | 51.16 | 37.60 - 54.90 | 2.4044 times | Mon 31 August 2026 | 51.49 (-4.65%) | 54.99 | 47.00 - 59.85 | 0.5428 times | Fri 31 July 2026 | 54.00 (-12.22%) | 58.60 | 51.80 - 64.90 | 2.011 times | Tue 30 June 2026 | 61.52 (0.18%) | 61.10 | 55.05 - 70.00 | 0.5866 times | Fri 29 May 2026 | 61.41 (-12.02%) | 69.50 | 57.11 - 74.00 | 0.7371 times | Thu 30 April 2026 | 69.80 (45.42%) | 47.00 | 47.00 - 70.00 | 1.6609 times | Mon 30 March 2026 | 48.00 (-7.53%) | 51.50 | 47.00 - 56.00 | 0.5219 times | Fri 27 February 2026 | 51.91 (-10.5%) | 62.50 | 51.00 - 66.00 | 0.6459 times | Fri 30 January 2026 | 58.00 (-16.8%) | 71.00 | 52.70 - 71.00 | 0.754 times | Wed 31 December 2025 | 69.71 (-7.19%) | 76.00 | 67.40 - 77.90 | 0.7168 times |
Indicator Analysis of Adtech
Please login to view indicator analysis. or View indicator analysis of Adtech 544185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 44.41 |
| 20 day DMA | 45.48 |
| 35 day DMA | 48.04 |
| 50 day DMA | 49.95 |
| 100 day DMA | 54.79 |
| 150 day DMA | 55.51 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 41.25 | 42.31 |
| 12 day EMA | 43.17 | 43.84 | 44.7 |
| 20 day EMA | 44.96 | 45.54 | 46.21 |
| 35 day EMA | 47.34 | 47.8 | 48.31 |
| 50 day EMA | 49.39 | 49.79 | 50.22 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 41.05 | 42.88 |
| 12 day SMA | 44.41 | 44.79 | 45.19 |
| 20 day SMA | 45.48 | 46.05 | 46.58 |
| 35 day SMA | 48.04 | 48.47 | 48.88 |
| 50 day SMA | 49.95 | 50.27 | 50.58 |
| 100 day SMA | 54.79 | 55.09 | 55.4 |
| 150 day SMA | 55.51 | 55.62 | 55.73 |
| 200 day SMA | 57.28 | 57.43 | 57.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.