Login or Join
HomepageAdtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech
Strong Daily Stock price targets for Adtech 544185 are 52.86 and 56.31
| Daily Target 1 | 51.92 |
| Daily Target 2 | 53.79 |
| Daily Target 3 | 55.37 |
| Daily Target 4 | 57.24 |
| Daily Target 5 | 58.82 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.66 (-0.13%) | 55.72 | 53.50 - 56.95 | 0.4478 times | Thu 09 April 2026 | 55.73 (2.6%) | 58.88 | 53.78 - 58.88 | 0.199 times | Wed 08 April 2026 | 54.32 (5.29%) | 53.98 | 53.00 - 60.00 | 4.0734 times | Tue 07 April 2026 | 51.59 (3.2%) | 49.99 | 49.00 - 53.00 | 1.5294 times | Mon 06 April 2026 | 49.99 (-2.06%) | 52.85 | 48.00 - 52.85 | 1.2194 times | Thu 02 April 2026 | 51.04 (-1.3%) | 52.00 | 50.00 - 52.00 | 0.2652 times | Wed 01 April 2026 | 51.71 (7.73%) | 47.00 | 47.00 - 52.77 | 0.1288 times | Mon 30 March 2026 | 48.00 (-5.99%) | 51.00 | 48.00 - 52.98 | 0.1209 times | Fri 27 March 2026 | 51.06 (-5.09%) | 54.40 | 50.01 - 54.40 | 0.3585 times | Wed 25 March 2026 | 53.80 (6.64%) | 47.20 | 47.20 - 55.75 | 1.6576 times | Tue 24 March 2026 | 50.45 (5.97%) | 47.00 | 47.00 - 50.88 | 0.0798 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 51.83 and 63.83
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 54.553333333333 |
| Weekly Target 4 | 61.11 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.66 (9.05%) | 52.85 | 48.00 - 60.00 | 2.2559 times | Thu 02 April 2026 | 51.04 (-0.04%) | 51.00 | 47.00 - 52.98 | 0.1555 times | Fri 27 March 2026 | 51.06 (-0.53%) | 51.33 | 47.00 - 55.75 | 0.6797 times | Fri 20 March 2026 | 51.33 (-4.93%) | 55.44 | 48.02 - 55.44 | 0.7309 times | Fri 13 March 2026 | 53.99 (6.15%) | 51.79 | 47.00 - 56.00 | 0.7243 times | Fri 06 March 2026 | 50.86 (-2.02%) | 51.50 | 48.00 - 53.75 | 1.2362 times | Fri 27 February 2026 | 51.91 (-8.19%) | 57.67 | 51.00 - 57.99 | 0.5466 times | Fri 20 February 2026 | 56.54 (-2.04%) | 55.90 | 53.00 - 58.00 | 1.4405 times | Fri 13 February 2026 | 57.72 (-2%) | 58.90 | 57.06 - 64.80 | 0.8327 times | Fri 06 February 2026 | 58.90 (1.55%) | 62.50 | 54.42 - 66.00 | 1.3976 times | Fri 30 January 2026 | 58.00 (-1.93%) | 58.00 | 52.70 - 59.00 | 1.2385 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 51.33 and 64.33
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 54.22 |
| Monthly Target 4 | 61.44 |
| Monthly Target 5 | 67.22 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.66 (15.96%) | 47.00 | 47.00 - 60.00 | 0.2438 times | Mon 30 March 2026 | 48.00 (-7.53%) | 51.50 | 47.00 - 56.00 | 0.3499 times | Fri 27 February 2026 | 51.91 (-10.5%) | 62.50 | 51.00 - 66.00 | 0.433 times | Fri 30 January 2026 | 58.00 (-16.8%) | 71.00 | 52.70 - 71.00 | 0.5055 times | Wed 31 December 2025 | 69.71 (-7.19%) | 76.00 | 67.40 - 77.90 | 0.4806 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 1.041 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 1.6058 times | Tue 30 September 2025 | 72.02 (3.54%) | 70.00 | 67.70 - 99.95 | 4.6221 times | Fri 29 August 2025 | 69.56 (0.23%) | 69.40 | 64.25 - 73.90 | 0.2605 times | Thu 31 July 2025 | 69.40 (-2.23%) | 71.00 | 64.00 - 79.45 | 0.4577 times | Mon 30 June 2025 | 70.98 (-0.45%) | 71.30 | 65.50 - 73.90 | 0.3379 times |
Indicator Analysis of Adtech
Please login to view indicator analysis. or View indicator analysis of Adtech 544185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 53.46 |
| 12 day DMA | 51.75 |
| 20 day DMA | 51.97 |
| 35 day DMA | 52.42 |
| 50 day DMA | 54.12 |
| 100 day DMA | 61.29 |
| 150 day DMA | 67.71 |
| 200 day DMA | 68.07 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 53.27 | 52.04 |
| 12 day EMA | 52.74 | 52.21 | 51.57 |
| 20 day EMA | 52.52 | 52.19 | 51.82 |
| 35 day EMA | 53.37 | 53.23 | 53.08 |
| 50 day EMA | 54.41 | 54.36 | 54.3 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.46 | 52.53 | 51.73 |
| 12 day SMA | 51.75 | 51.39 | 51.13 |
| 20 day SMA | 51.97 | 51.76 | 51.46 |
| 35 day SMA | 52.42 | 52.39 | 52.45 |
| 50 day SMA | 54.12 | 54.17 | 54.23 |
| 100 day SMA | 61.29 | 61.53 | 61.72 |
| 150 day SMA | 67.71 | 67.8 | 67.87 |
| 200 day SMA | 68.07 | 68.15 | 68.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.