Login or Join
HomepageAdtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech
Strong Daily Stock price targets for Adtech 544185 are 68.07 and 71.46
| Daily Target 1 | 67.08 |
| Daily Target 2 | 69.06 |
| Daily Target 3 | 70.473333333333 |
| Daily Target 4 | 72.45 |
| Daily Target 5 | 73.86 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.03 (-0.07%) | 71.89 | 68.50 - 71.89 | 0.5967 times | Mon 08 December 2025 | 71.08 (0.57%) | 72.74 | 68.00 - 72.74 | 0.3878 times | Fri 05 December 2025 | 70.68 (0.61%) | 68.10 | 68.10 - 73.00 | 0.799 times | Thu 04 December 2025 | 70.25 (-1.47%) | 74.99 | 70.10 - 74.99 | 0.4054 times | Wed 03 December 2025 | 71.30 (-3.35%) | 74.50 | 68.30 - 75.80 | 0.8716 times | Tue 02 December 2025 | 73.77 (0.45%) | 73.44 | 73.00 - 75.48 | 0.877 times | Mon 01 December 2025 | 73.44 (-2.22%) | 76.00 | 72.11 - 77.90 | 1.0883 times | Fri 28 November 2025 | 75.11 (1.61%) | 75.90 | 74.10 - 76.00 | 2.0032 times | Thu 27 November 2025 | 73.92 (-0.16%) | 75.60 | 71.10 - 75.60 | 1.7363 times | Wed 26 November 2025 | 74.04 (4.75%) | 70.68 | 70.68 - 75.00 | 1.2346 times | Tue 25 November 2025 | 70.68 (1.2%) | 70.00 | 68.62 - 70.84 | 0.4273 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 67.15 and 71.89
| Weekly Target 1 | 65.85 |
| Weekly Target 2 | 68.44 |
| Weekly Target 3 | 70.59 |
| Weekly Target 4 | 73.18 |
| Weekly Target 5 | 75.33 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.03 (0.5%) | 72.74 | 68.00 - 72.74 | 0.1691 times | Fri 05 December 2025 | 70.68 (-5.9%) | 76.00 | 68.10 - 77.90 | 0.6941 times | Fri 28 November 2025 | 75.11 (1.86%) | 68.55 | 68.55 - 76.00 | 1.1447 times | Fri 21 November 2025 | 73.74 (-5.52%) | 76.49 | 72.00 - 80.00 | 2.0264 times | Fri 14 November 2025 | 78.05 (0.98%) | 79.85 | 73.00 - 82.90 | 1.4399 times | Fri 07 November 2025 | 77.29 (-1.99%) | 78.60 | 74.50 - 80.00 | 0.6316 times | Fri 31 October 2025 | 78.86 (-2.56%) | 79.10 | 78.10 - 82.89 | 0.9268 times | Thu 23 October 2025 | 80.93 (-0.05%) | 82.00 | 77.10 - 84.90 | 0.6057 times | Fri 17 October 2025 | 80.97 (-0.54%) | 80.70 | 76.15 - 83.00 | 0.686 times | Fri 10 October 2025 | 81.41 (-5.6%) | 87.87 | 80.00 - 88.00 | 1.6758 times | Fri 03 October 2025 | 86.24 (7.64%) | 78.52 | 68.00 - 90.95 | 5.1938 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 64.57 and 74.47
| Monthly Target 1 | 62.41 |
| Monthly Target 2 | 66.72 |
| Monthly Target 3 | 72.31 |
| Monthly Target 4 | 76.62 |
| Monthly Target 5 | 82.21 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.03 (-5.43%) | 76.00 | 68.00 - 77.90 | 0.1608 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 0.9765 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 1.5686 times | Tue 30 September 2025 | 72.02 (3.54%) | 70.00 | 67.70 - 99.95 | 4.5151 times | Fri 29 August 2025 | 69.56 (0.23%) | 69.40 | 64.25 - 73.90 | 0.2545 times | Thu 31 July 2025 | 69.40 (-2.23%) | 71.00 | 64.00 - 79.45 | 0.4471 times | Mon 30 June 2025 | 70.98 (-0.45%) | 71.30 | 65.50 - 73.90 | 0.3301 times | Fri 30 May 2025 | 71.30 (5.02%) | 68.00 | 61.00 - 77.00 | 0.4303 times | Wed 30 April 2025 | 67.89 (11.19%) | 61.30 | 57.99 - 74.90 | 0.6571 times | Fri 28 March 2025 | 61.06 (-15.7%) | 73.00 | 60.00 - 77.80 | 0.66 times | Fri 28 February 2025 | 72.43 (-13.77%) | 88.59 | 71.03 - 89.14 | 0.2038 times |
Indicator Analysis of Adtech
Please login to view indicator analysis. or View indicator analysis of Adtech 544185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 70.87 |
| 12 day DMA | 72.1 |
| 20 day DMA | 73.53 |
| 35 day DMA | 75.85 |
| 50 day DMA | 77.59 |
| 100 day DMA | 75.39 |
| 150 day DMA | 73.59 |
| 200 day DMA | 72.71 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.28 | 71.41 | 71.58 |
| 12 day EMA | 72.31 | 72.54 | 72.81 |
| 20 day EMA | 73.47 | 73.73 | 74.01 |
| 35 day EMA | 75.49 | 75.75 | 76.03 |
| 50 day EMA | 77.52 | 77.78 | 78.05 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.87 | 71.42 | 71.89 |
| 12 day SMA | 72.1 | 72.32 | 72.55 |
| 20 day SMA | 73.53 | 73.86 | 74.17 |
| 35 day SMA | 75.85 | 76.13 | 76.35 |
| 50 day SMA | 77.59 | 77.92 | 78.26 |
| 100 day SMA | 75.39 | 75.35 | 75.34 |
| 150 day SMA | 73.59 | 73.57 | 73.54 |
| 200 day SMA | 72.71 | 72.78 | 72.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.