Login or Join
HomepageAdtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech
Strong Daily Stock price targets for Adtech 544185 are 59.54 and 61.54
| Daily Target 1 | 58.03 |
| Daily Target 2 | 59.05 |
| Daily Target 3 | 60.026666666667 |
| Daily Target 4 | 61.05 |
| Daily Target 5 | 62.03 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.08 (-1.69%) | 59.15 | 59.00 - 61.00 | 0.5077 times | Wed 11 February 2026 | 61.11 (0.18%) | 58.10 | 58.10 - 64.80 | 0.6273 times | Tue 10 February 2026 | 61.00 (1.48%) | 58.92 | 58.92 - 62.50 | 1.1577 times | Mon 09 February 2026 | 60.11 (2.05%) | 58.90 | 58.90 - 60.99 | 1.1637 times | Fri 06 February 2026 | 58.90 (3.92%) | 57.50 | 57.50 - 58.90 | 0.0873 times | Thu 05 February 2026 | 56.68 (-0.75%) | 57.00 | 56.35 - 59.09 | 0.3941 times | Wed 04 February 2026 | 57.11 (-4.8%) | 60.00 | 56.35 - 60.00 | 1.0553 times | Tue 03 February 2026 | 59.99 (7.61%) | 60.00 | 54.50 - 62.00 | 2.5896 times | Mon 02 February 2026 | 55.75 (-4.93%) | 66.00 | 54.88 - 66.00 | 1.8344 times | Sun 01 February 2026 | 58.64 (1.1%) | 62.50 | 54.42 - 62.50 | 0.583 times | Fri 30 January 2026 | 58.00 (2.58%) | 56.54 | 56.54 - 58.90 | 0.2782 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 59.09 and 65.79
| Weekly Target 1 | 54.29 |
| Weekly Target 2 | 57.19 |
| Weekly Target 3 | 60.993333333333 |
| Weekly Target 4 | 63.89 |
| Weekly Target 5 | 67.69 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.08 (2%) | 58.90 | 58.10 - 64.80 | 0.7064 times | Fri 06 February 2026 | 58.90 (1.55%) | 62.50 | 54.42 - 66.00 | 1.3374 times | Fri 30 January 2026 | 58.00 (-1.93%) | 58.00 | 52.70 - 59.00 | 1.1851 times | Fri 23 January 2026 | 59.14 (1.81%) | 60.85 | 53.00 - 62.00 | 0.7801 times | Fri 16 January 2026 | 58.09 (-11.96%) | 66.00 | 55.05 - 66.10 | 1.3677 times | Fri 09 January 2026 | 65.98 (-4.79%) | 68.10 | 65.00 - 68.90 | 0.5325 times | Fri 02 January 2026 | 69.30 (-1.01%) | 70.36 | 67.00 - 71.00 | 1.7919 times | Fri 26 December 2025 | 70.01 (2.13%) | 69.00 | 68.02 - 71.80 | 0.822 times | Fri 19 December 2025 | 68.55 (-2.07%) | 70.00 | 67.40 - 71.00 | 0.6574 times | Fri 12 December 2025 | 70.00 (-0.96%) | 72.74 | 68.00 - 73.00 | 0.8195 times | Fri 05 December 2025 | 70.68 (-5.9%) | 76.00 | 68.10 - 77.90 | 1.2333 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 51.46 and 63.04
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 60.166666666667 |
| Monthly Target 4 | 65.91 |
| Monthly Target 5 | 71.75 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.08 (3.59%) | 62.50 | 54.42 - 66.00 | 0.2199 times | Fri 30 January 2026 | 58.00 (-16.8%) | 71.00 | 52.70 - 71.00 | 0.507 times | Wed 31 December 2025 | 69.71 (-7.19%) | 76.00 | 67.40 - 77.90 | 0.482 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 1.044 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 1.6105 times | Tue 30 September 2025 | 72.02 (3.54%) | 70.00 | 67.70 - 99.95 | 4.6356 times | Fri 29 August 2025 | 69.56 (0.23%) | 69.40 | 64.25 - 73.90 | 0.2612 times | Thu 31 July 2025 | 69.40 (-2.23%) | 71.00 | 64.00 - 79.45 | 0.459 times | Mon 30 June 2025 | 70.98 (-0.45%) | 71.30 | 65.50 - 73.90 | 0.3389 times | Fri 30 May 2025 | 71.30 (5.02%) | 68.00 | 61.00 - 77.00 | 0.4418 times | Wed 30 April 2025 | 67.89 (11.19%) | 61.30 | 57.99 - 74.90 | 0.6746 times |
Indicator Analysis of Adtech
Please login to view indicator analysis. or View indicator analysis of Adtech 544185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 60.24 |
| 12 day DMA | 58.66 |
| 20 day DMA | 58.42 |
| 35 day DMA | 62.08 |
| 50 day DMA | 64.43 |
| 100 day DMA | 71.65 |
| 150 day DMA | 71.72 |
| 200 day DMA | 71.25 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 59.99 | 59.43 |
| 12 day EMA | 59.39 | 59.27 | 58.94 |
| 20 day EMA | 59.94 | 59.92 | 59.79 |
| 35 day EMA | 62.02 | 62.13 | 62.19 |
| 50 day EMA | 64.81 | 65 | 65.16 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.24 | 59.56 | 58.76 |
| 12 day SMA | 58.66 | 58.23 | 57.97 |
| 20 day SMA | 58.42 | 58.4 | 58.25 |
| 35 day SMA | 62.08 | 62.35 | 62.58 |
| 50 day SMA | 64.43 | 64.71 | 64.95 |
| 100 day SMA | 71.65 | 71.86 | 72.07 |
| 150 day SMA | 71.72 | 71.79 | 71.85 |
| 200 day SMA | 71.25 | 71.3 | 71.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.