Login or Join
HomepageBorosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci
Strong Daily Stock price targets for Borosci 544184 are 115.78 and 118.33
| Daily Target 1 | 113.83 |
| Daily Target 2 | 115.17 |
| Daily Target 3 | 116.38333333333 |
| Daily Target 4 | 117.72 |
| Daily Target 5 | 118.93 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 116.50 (2.92%) | 115.05 | 115.05 - 117.60 | 0.479 times | Thu 09 April 2026 | 113.20 (-1.86%) | 115.35 | 112.90 - 116.90 | 0.3254 times | Wed 08 April 2026 | 115.35 (2.22%) | 117.00 | 114.55 - 118.10 | 0.9045 times | Tue 07 April 2026 | 112.85 (0.71%) | 112.15 | 111.10 - 114.75 | 0.2516 times | Mon 06 April 2026 | 112.05 (0.4%) | 112.00 | 109.40 - 113.80 | 0.4769 times | Thu 02 April 2026 | 111.60 (1%) | 109.30 | 106.15 - 111.95 | 0.4054 times | Wed 01 April 2026 | 110.50 (7.23%) | 103.65 | 103.65 - 113.00 | 0.6426 times | Mon 30 March 2026 | 103.05 (1.68%) | 98.50 | 96.65 - 105.00 | 1.519 times | Fri 27 March 2026 | 101.35 (-3.2%) | 105.25 | 100.05 - 105.25 | 4.3543 times | Wed 25 March 2026 | 104.70 (1.26%) | 105.00 | 104.10 - 108.20 | 0.6412 times | Tue 24 March 2026 | 103.40 (0.24%) | 105.50 | 102.80 - 106.00 | 1.2125 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 112.95 and 121.65
| Weekly Target 1 | 105.97 |
| Weekly Target 2 | 111.23 |
| Weekly Target 3 | 114.66666666667 |
| Weekly Target 4 | 119.93 |
| Weekly Target 5 | 123.37 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 116.50 (4.39%) | 112.00 | 109.40 - 118.10 | 0.2817 times | Thu 02 April 2026 | 111.60 (10.11%) | 98.50 | 96.65 - 113.00 | 0.2967 times | Fri 27 March 2026 | 101.35 (-3.15%) | 103.10 | 100.05 - 108.20 | 0.7968 times | Fri 20 March 2026 | 104.65 (0.92%) | 104.00 | 100.30 - 111.00 | 0.2529 times | Fri 13 March 2026 | 103.70 (0.53%) | 97.25 | 97.25 - 110.00 | 0.9779 times | Fri 06 March 2026 | 103.15 (-0.05%) | 99.30 | 99.00 - 110.00 | 0.2867 times | Fri 27 February 2026 | 103.20 (-8.02%) | 117.00 | 102.00 - 117.00 | 0.6087 times | Fri 20 February 2026 | 112.20 (-5.24%) | 120.00 | 110.90 - 124.90 | 0.3922 times | Fri 13 February 2026 | 118.40 (13.85%) | 107.00 | 103.55 - 126.90 | 5.92 times | Fri 06 February 2026 | 104.00 (-5.28%) | 115.95 | 103.15 - 115.95 | 0.1863 times | Fri 30 January 2026 | 109.80 (3.49%) | 105.60 | 101.50 - 110.85 | 0.0951 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 110.08 and 124.53
| Monthly Target 1 | 98.3 |
| Monthly Target 2 | 107.4 |
| Monthly Target 3 | 112.75 |
| Monthly Target 4 | 121.85 |
| Monthly Target 5 | 127.2 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 116.50 (13.05%) | 103.65 | 103.65 - 118.10 | 0.1166 times | Mon 30 March 2026 | 103.05 (-0.15%) | 99.30 | 96.65 - 111.00 | 0.721 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 2.058 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.3153 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.363 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.499 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 1.9865 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.8795 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.8116 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 2.2494 times | Mon 30 June 2025 | 163.80 (17%) | 136.90 | 135.60 - 171.20 | 2.3705 times |
Indicator Analysis of Borosci
Please login to view indicator analysis. or View indicator analysis of Borosci 544184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 113.99 |
| 12 day DMA | 108.98 |
| 20 day DMA | 107.49 |
| 35 day DMA | 107.54 |
| 50 day DMA | 108.2 |
| 100 day DMA | 114.12 |
| 150 day DMA | 121.99 |
| 200 day DMA | 130.77 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.77 | 112.41 | 112.02 |
| 12 day EMA | 110.74 | 109.69 | 109.05 |
| 20 day EMA | 109.18 | 108.41 | 107.91 |
| 35 day EMA | 108.47 | 108 | 107.69 |
| 50 day EMA | 108.52 | 108.19 | 107.99 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.99 | 113.01 | 112.47 |
| 12 day SMA | 108.98 | 107.99 | 107.25 |
| 20 day SMA | 107.49 | 107.06 | 106.77 |
| 35 day SMA | 107.54 | 107.64 | 107.79 |
| 50 day SMA | 108.2 | 107.91 | 107.76 |
| 100 day SMA | 114.12 | 114.25 | 114.41 |
| 150 day SMA | 121.99 | 122.13 | 122.29 |
| 200 day SMA | 130.77 | 130.89 | 131.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.