Login or Join
HomepageBorosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci
Strong Daily Stock price targets for Borosci 544184 are 139.15 and 146.35
| Daily Target 1 | 133.5 |
| Daily Target 2 | 137.6 |
| Daily Target 3 | 140.7 |
| Daily Target 4 | 144.8 |
| Daily Target 5 | 147.9 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 141.70 (2.72%) | 136.60 | 136.60 - 143.80 | 0.3745 times | Mon 25 May 2026 | 137.95 (-0.47%) | 138.60 | 137.30 - 141.00 | 0.2431 times | Fri 22 May 2026 | 138.60 (-1.98%) | 141.60 | 136.60 - 143.20 | 0.7349 times | Thu 21 May 2026 | 141.40 (-0.28%) | 146.95 | 140.00 - 149.20 | 4.4722 times | Wed 20 May 2026 | 141.80 (19.36%) | 120.60 | 119.00 - 142.55 | 2.6983 times | Tue 19 May 2026 | 118.80 (0.3%) | 119.45 | 118.00 - 122.40 | 0.3311 times | Mon 18 May 2026 | 118.45 (-0.38%) | 117.05 | 113.40 - 119.15 | 0.0837 times | Fri 15 May 2026 | 118.90 (-0.17%) | 119.90 | 116.00 - 125.00 | 0.4499 times | Thu 14 May 2026 | 119.10 (5.49%) | 116.05 | 113.00 - 120.90 | 0.4847 times | Wed 13 May 2026 | 112.90 (-2.17%) | 115.00 | 111.85 - 116.90 | 0.1276 times | Tue 12 May 2026 | 115.40 (-2.94%) | 117.45 | 112.90 - 118.45 | 0.195 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 139.15 and 146.35
| Weekly Target 1 | 133.5 |
| Weekly Target 2 | 137.6 |
| Weekly Target 3 | 140.7 |
| Weekly Target 4 | 144.8 |
| Weekly Target 5 | 147.9 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 141.70 (2.24%) | 138.60 | 136.60 - 143.80 | 0.4044 times | Fri 22 May 2026 | 138.60 (16.57%) | 117.05 | 113.40 - 149.20 | 5.4479 times | Fri 15 May 2026 | 118.90 (-1.57%) | 118.00 | 111.85 - 125.00 | 0.9656 times | Fri 08 May 2026 | 120.80 (4.95%) | 108.95 | 108.95 - 124.60 | 0.2838 times | Thu 30 April 2026 | 115.10 (0.52%) | 115.00 | 111.35 - 118.95 | 0.1044 times | Fri 24 April 2026 | 114.50 (-3.42%) | 118.25 | 113.75 - 119.00 | 0.2678 times | Fri 17 April 2026 | 118.55 (1.76%) | 112.25 | 107.75 - 119.50 | 0.3063 times | Fri 10 April 2026 | 116.50 (4.39%) | 112.00 | 109.40 - 118.10 | 0.4547 times | Thu 02 April 2026 | 111.60 (10.11%) | 98.50 | 96.65 - 113.00 | 0.4789 times | Fri 27 March 2026 | 101.35 (-3.15%) | 103.10 | 100.05 - 108.20 | 1.2862 times | Fri 20 March 2026 | 104.65 (0.92%) | 104.00 | 100.30 - 111.00 | 0.4083 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 125.33 and 165.58
| Monthly Target 1 | 93.03 |
| Monthly Target 2 | 117.37 |
| Monthly Target 3 | 133.28333333333 |
| Monthly Target 4 | 157.62 |
| Monthly Target 5 | 173.53 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 141.70 (23.11%) | 108.95 | 108.95 - 149.20 | 1.3929 times | Thu 30 April 2026 | 115.10 (11.69%) | 103.65 | 103.65 - 119.50 | 0.2606 times | Mon 30 March 2026 | 103.05 (-0.15%) | 99.30 | 96.65 - 111.00 | 0.7883 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 2.2501 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.3447 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.3969 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.5456 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 2.1719 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.9616 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.8873 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 2.4594 times |
Indicator Analysis of Borosci
Please login to view indicator analysis. or View indicator analysis of Borosci 544184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 140.29 |
| 12 day DMA | 126.99 |
| 20 day DMA | 123.43 |
| 35 day DMA | 119.99 |
| 50 day DMA | 115.59 |
| 100 day DMA | 113.28 |
| 150 day DMA | 118.28 |
| 200 day DMA | 124.38 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.3 | 135.1 | 133.68 |
| 12 day EMA | 130.5 | 128.46 | 126.74 |
| 20 day EMA | 126.13 | 124.49 | 123.07 |
| 35 day EMA | 120.82 | 119.59 | 118.51 |
| 50 day EMA | 117.16 | 116.16 | 115.27 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.29 | 135.71 | 131.81 |
| 12 day SMA | 126.99 | 125.25 | 124.04 |
| 20 day SMA | 123.43 | 122.14 | 120.97 |
| 35 day SMA | 119.99 | 119.13 | 118.34 |
| 50 day SMA | 115.59 | 114.91 | 114.3 |
| 100 day SMA | 113.28 | 113.03 | 112.84 |
| 150 day SMA | 118.28 | 118.29 | 118.28 |
| 200 day SMA | 124.38 | 124.49 | 124.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.