Login or Join
HomepageAssociated 544183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated 544183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Associated
Strong Daily Stock price targets for Associated 544183 are 84.08 and 84.08
| Daily Target 1 | 84.08 |
| Daily Target 2 | 84.08 |
| Daily Target 3 | 84.08 |
| Daily Target 4 | 84.08 |
| Daily Target 5 | 84.08 |
Daily price and volume Associated
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 84.08 (-12.87%) | 84.08 | 84.08 - 84.08 | 0.3704 times | Fri 16 October 2026 | 96.50 (0%) | 96.50 | 96.50 - 96.50 | 0.7407 times | Thu 15 October 2026 | 96.50 (1.58%) | 114.00 | 96.50 - 114.00 | 1.8519 times | Tue 13 October 2026 | 95.00 (2.15%) | 94.50 | 94.50 - 95.00 | 0.7407 times | Mon 12 October 2026 | 93.00 (-15.42%) | 93.10 | 93.00 - 93.10 | 0.7407 times | Thu 01 October 2026 | 109.95 (16.97%) | 110.00 | 105.00 - 112.00 | 1.8519 times | Thu 24 September 2026 | 94.00 (0.32%) | 94.00 | 94.00 - 94.00 | 0.3704 times | Mon 21 September 2026 | 93.70 (-6.3%) | 84.50 | 83.05 - 94.60 | 2.2222 times | Fri 18 September 2026 | 100.00 (-9.91%) | 93.05 | 93.05 - 100.00 | 0.7407 times | Tue 25 August 2026 | 111.00 (9.9%) | 111.00 | 111.00 - 111.00 | 0.3704 times | Mon 24 August 2026 | 101.00 (0.5%) | 86.10 | 86.10 - 101.00 | 0.7407 times |
Weekly price and charts Associated
Strong weekly Stock price targets for Associated 544183 are 84.08 and 84.08
| Weekly Target 1 | 84.08 |
| Weekly Target 2 | 84.08 |
| Weekly Target 3 | 84.08 |
| Weekly Target 4 | 84.08 |
| Weekly Target 5 | 84.08 |
Weekly price and volumes for Associated
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 84.08 (-12.87%) | 84.08 | 84.08 - 84.08 | 0.1449 times | Fri 16 October 2026 | 96.50 (-12.23%) | 93.10 | 93.00 - 114.00 | 1.5942 times | Thu 01 October 2026 | 109.95 (16.97%) | 110.00 | 105.00 - 112.00 | 0.7246 times | Thu 24 September 2026 | 94.00 (-6%) | 84.50 | 83.05 - 94.60 | 1.0145 times | Fri 18 September 2026 | 100.00 (-0.5%) | 86.10 | 86.10 - 111.00 | 0.7246 times | Thu 20 August 2026 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.1449 times | Fri 07 August 2026 | 100.50 (-1.47%) | 92.35 | 92.35 - 120.50 | 3.4783 times | Fri 31 July 2026 | 102.00 (10.87%) | 92.00 | 92.00 - 104.90 | 0.7246 times | Tue 14 July 2026 | 92.00 (0%) | 78.20 | 78.20 - 92.00 | 1.1594 times | Thu 09 July 2026 | 92.00 (-3.16%) | 102.00 | 92.00 - 102.00 | 0.2899 times | Fri 03 July 2026 | 95.00 (-5%) | 87.20 | 87.20 - 111.00 | 1.8841 times |
Monthly price and charts Associated
Strong monthly Stock price targets for Associated 544183 are 69.12 and 99.04
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 74.11 |
| Monthly Target 3 | 94.053333333333 |
| Monthly Target 4 | 104.03 |
| Monthly Target 5 | 123.97 |
Monthly price and volumes Associated
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 84.08 (-10.55%) | 110.00 | 84.08 - 114.00 | 0.5944 times | Thu 24 September 2026 | 94.00 (-15.32%) | 93.05 | 83.05 - 100.00 | 0.3147 times | Tue 25 August 2026 | 111.00 (8.82%) | 92.35 | 86.10 - 120.50 | 0.979 times | Fri 31 July 2026 | 102.00 (-6.42%) | 111.00 | 78.20 - 111.00 | 0.8741 times | Tue 30 June 2026 | 109.00 (17.08%) | 87.00 | 72.00 - 109.00 | 1.3636 times | Wed 27 May 2026 | 93.10 (-13.79%) | 97.25 | 92.55 - 109.95 | 0.8042 times | Wed 29 April 2026 | 107.99 (22.72%) | 92.40 | 91.12 - 111.00 | 0.4895 times | Mon 30 March 2026 | 88.00 (-17.96%) | 101.90 | 85.50 - 101.90 | 1.0839 times | Thu 26 February 2026 | 107.26 (30.01%) | 78.38 | 78.38 - 117.99 | 2.3776 times | Thu 29 January 2026 | 82.50 (-22.28%) | 106.00 | 82.50 - 106.00 | 1.1189 times | Tue 30 December 2025 | 106.15 (-0.46%) | 105.95 | 101.35 - 115.40 | 2.0979 times |
Indicator Analysis of Associated
Please login to view indicator analysis. or View indicator analysis of Associated 544183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated 544183
DMA (daily moving average) of Associated 544183
| DMA period | DMA value |
| 5 day DMA | 93.02 |
| 12 day DMA | 97.94 |
| 20 day DMA | 98.95 |
| 35 day DMA | 98.43 |
| 50 day DMA | 98.2 |
| 100 day DMA | 100.39 |
| 150 day DMA | 101.39 |
| 200 day DMA | 101.11 |
EMA (exponential moving average) of Associated 544183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.71 | 97.02 | 97.28 |
| 12 day EMA | 96.26 | 98.47 | 98.83 |
| 20 day EMA | 97.51 | 98.92 | 99.18 |
| 35 day EMA | 98.3 | 99.14 | 99.3 |
| 50 day EMA | 98.15 | 98.72 | 98.81 |
SMA (simple moving average) of Associated 544183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.02 | 98.19 | 97.69 |
| 12 day SMA | 97.94 | 99.3 | 99.89 |
| 20 day SMA | 98.95 | 99.5 | 100.12 |
| 35 day SMA | 98.43 | 99.11 | 99.21 |
| 50 day SMA | 98.2 | 98.45 | 98.56 |
| 100 day SMA | 100.39 | 100.52 | 100.58 |
| 150 day SMA | 101.39 | 101.39 | 101.31 |
| 200 day SMA | 101.11 | 101.19 | 101.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.