Login or Join
HomepageLiquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidbetf
Strong Daily Stock price targets for Liquidbetf 544182 are 1063.24 and 1063.26
| Daily Target 1 | 1063.22 |
| Daily Target 2 | 1063.24 |
| Daily Target 3 | 1063.2433333333 |
| Daily Target 4 | 1063.26 |
| Daily Target 5 | 1063.26 |
Daily price and volume Liquidbetf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1063.25 (0.01%) | 1063.25 | 1063.23 - 1063.25 | 0.8125 times | Wed 31 December 2025 | 1063.10 (0.03%) | 1063.08 | 1063.08 - 1063.10 | 0.1048 times | Mon 29 December 2025 | 1062.80 (0.05%) | 1062.80 | 1062.80 - 1062.82 | 0.2618 times | Wed 24 December 2025 | 1062.23 (0.03%) | 1062.22 | 1062.22 - 1062.23 | 0.0196 times | Tue 23 December 2025 | 1061.94 (0.01%) | 1061.94 | 1061.93 - 1061.94 | 0.0839 times | Mon 22 December 2025 | 1061.79 (0.01%) | 1061.79 | 1061.79 - 1061.81 | 0.0375 times | Fri 19 December 2025 | 1061.67 (0.07%) | 1061.67 | 1061.67 - 1061.67 | 0.0411 times | Tue 16 December 2025 | 1060.94 (0.01%) | 1060.95 | 1060.94 - 1060.95 | 3.384 times | Mon 15 December 2025 | 1060.82 (0.01%) | 1060.82 | 1060.80 - 1060.82 | 5.2302 times | Fri 12 December 2025 | 1060.70 (0.04%) | 1060.70 | 1060.70 - 1060.70 | 0.0246 times | Thu 11 December 2025 | 1060.26 (0.01%) | 1060.28 | 1060.26 - 1060.28 | 0.143 times |
Weekly price and charts Liquidbetf
Strong weekly Stock price targets for Liquidbetf 544182 are 1063.03 and 1063.48
| Weekly Target 1 | 1062.65 |
| Weekly Target 2 | 1062.95 |
| Weekly Target 3 | 1063.1 |
| Weekly Target 4 | 1063.4 |
| Weekly Target 5 | 1063.55 |
Weekly price and volumes for Liquidbetf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1063.25 (0.1%) | 1062.80 | 1062.80 - 1063.25 | 0.35 times | Wed 24 December 2025 | 1062.23 (0.05%) | 1061.79 | 1061.79 - 1062.23 | 0.0419 times | Fri 19 December 2025 | 1061.67 (0.09%) | 1060.82 | 1060.80 - 1061.67 | 2.5694 times | Fri 12 December 2025 | 1060.70 (0.09%) | 1059.89 | 1059.87 - 1060.70 | 0.1149 times | Fri 05 December 2025 | 1059.73 (0.26%) | 1057.93 | 1057.92 - 1059.73 | 0.0353 times | Mon 17 November 2025 | 1056.93 (0.05%) | 1056.91 | 1056.91 - 1056.93 | 0.2975 times | Thu 13 November 2025 | 1056.36 (0.05%) | 1055.96 | 1055.96 - 1064.00 | 6.4242 times | Fri 07 November 2025 | 1055.84 (0.09%) | 1055.40 | 1055.40 - 1055.84 | 0.1099 times | Fri 31 October 2025 | 1054.85 (0.14%) | 1053.98 | 1053.98 - 1054.85 | 0.045 times | Thu 23 October 2025 | 1053.41 (0.06%) | 1053.41 | 1053.41 - 1053.41 | 0.0119 times | Fri 17 October 2025 | 1052.82 (0.1%) | 1051.96 | 1051.96 - 1052.82 | 0.0253 times |
Monthly price and charts Liquidbetf
Strong monthly Stock price targets for Liquidbetf 544182 are 1063.24 and 1063.26
| Monthly Target 1 | 1063.22 |
| Monthly Target 2 | 1063.24 |
| Monthly Target 3 | 1063.2433333333 |
| Monthly Target 4 | 1063.26 |
| Monthly Target 5 | 1063.26 |
Monthly price and volumes Liquidbetf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1063.25 (0.01%) | 1063.25 | 1063.23 - 1063.25 | 0.0792 times | Wed 31 December 2025 | 1063.10 (0.49%) | 1059.05 | 1059.05 - 1063.10 | 0.9401 times | Mon 24 November 2025 | 1057.93 (0.29%) | 1055.40 | 1055.40 - 1064.00 | 2.2447 times | Fri 31 October 2025 | 1054.85 (0.52%) | 1050.42 | 1050.40 - 1054.85 | 1.7078 times | Thu 25 September 2025 | 1049.40 (0.34%) | 1047.14 | 1047.14 - 1049.42 | 0.6032 times | Fri 29 August 2025 | 1045.86 (0.44%) | 1041.74 | 1041.74 - 1045.86 | 0.5308 times | Thu 31 July 2025 | 1041.31 (0.42%) | 1037.22 | 1037.22 - 1041.31 | 2.6043 times | Mon 30 June 2025 | 1036.93 (0.39%) | 1033.01 | 1003.74 - 1036.95 | 0.315 times | Fri 30 May 2025 | 1032.89 (0.49%) | 1028.66 | 1028.66 - 1032.89 | 0.642 times | Tue 29 April 2025 | 1027.85 (0.57%) | 1024.38 | 1024.34 - 1027.88 | 0.3329 times | Fri 21 March 2025 | 1022.01 (0.34%) | 1018.71 | 1018.71 - 1022.01 | 0.6445 times |
Indicator Analysis of Liquidbetf
Please login to view indicator analysis. or View indicator analysis of Liquidbetf 544182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidbetf 544182
DMA (daily moving average) of Liquidbetf 544182
| DMA period | DMA value |
| 5 day DMA | 1062.66 |
| 12 day DMA | 1061.64 |
| 20 day DMA | 1060.44 |
| 35 day DMA | 1057.63 |
| 50 day DMA | 1055.16 |
| 100 day DMA | 1047.03 |
| 150 day DMA | 1036.71 |
| 200 day DMA |
EMA (exponential moving average) of Liquidbetf 544182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.69 | 1062.41 | 1062.07 |
| 12 day EMA | 1061.61 | 1061.31 | 1060.99 |
| 20 day EMA | 1060.3 | 1059.99 | 1059.66 |
| 35 day EMA | 1057.79 | 1057.47 | 1057.14 |
| 50 day EMA | 1055.22 | 1054.89 | 1054.55 |
SMA (simple moving average) of Liquidbetf 544182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.66 | 1062.37 | 1062.09 |
| 12 day SMA | 1061.64 | 1061.37 | 1061.1 |
| 20 day SMA | 1060.44 | 1060.08 | 1059.73 |
| 35 day SMA | 1057.63 | 1057.29 | 1056.95 |
| 50 day SMA | 1055.16 | 1054.84 | 1054.52 |
| 100 day SMA | 1047.03 | 1046.72 | 1046.4 |
| 150 day SMA | 1036.71 | 1036.29 | 1035.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.