Liquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidbetf

Strong Daily Stock price targets for Liquidbetf 544182 are 1105.74 and 1105.74

Daily Target 11105.74
Daily Target 21105.74
Daily Target 31105.74
Daily Target 41105.74
Daily Target 51105.74

Daily price and volume Liquidbetf

Date Closing Open Range Volume
Fri 30 October 2026 1105.74 (0.06%) 1105.74 1105.74 - 1105.74 0.0585 times
Wed 28 October 2026 1105.08 (0.03%) 1105.09 1105.08 - 1105.09 0.0827 times
Mon 26 October 2026 1104.77 (0.01%) 1104.77 1104.77 - 1104.78 0.159 times
Fri 23 October 2026 1104.63 (0.06%) 1104.64 1104.62 - 1104.64 7.4477 times
Wed 21 October 2026 1103.99 (0.01%) 1098.00 1092.82 - 1104.01 0.1091 times
Mon 19 October 2026 1103.86 (0.03%) 1103.84 1103.84 - 1103.86 1.03 times
Fri 16 October 2026 1103.50 (0.05%) 1103.52 1103.50 - 1103.52 1.093 times
Wed 14 October 2026 1102.93 (0.01%) 1102.95 1102.93 - 1102.95 0.0006 times
Tue 13 October 2026 1102.81 (0.01%) 1102.83 1102.81 - 1102.83 0.0015 times
Mon 12 October 2026 1102.68 (0.08%) 1113.54 1102.67 - 1113.54 0.0178 times
Tue 06 October 2026 1101.75 (0.01%) 1101.75 1101.75 - 1101.76 0.0482 times

Daily chart Liquidbetf

Weekly price and charts Liquidbetf

Strong weekly Stock price targets for Liquidbetf 544182 are 1105.26 and 1106.23

Weekly Target 11104.45
Weekly Target 21105.09
Weekly Target 31105.4166666667
Weekly Target 41106.06
Weekly Target 51106.39

Weekly price and volumes for Liquidbetf

Date Closing Open Range Volume
Fri 30 October 2026 1105.74 (0.1%) 1104.77 1104.77 - 1105.74 0.2567 times
Fri 23 October 2026 1104.63 (0.1%) 1103.84 1092.82 - 1104.64 7.3402 times
Fri 16 October 2026 1103.50 (0.16%) 1113.54 1102.67 - 1113.54 0.9513 times
Tue 06 October 2026 1101.75 (0.03%) 1108.00 1100.36 - 1108.00 0.0934 times
Thu 01 October 2026 1101.45 (0.13%) 1106.00 1100.62 - 1111.06 0.0188 times
Thu 24 September 2026 1100.06 (0.05%) 1099.65 1099.63 - 1100.06 0.4186 times
Fri 18 September 2026 1099.50 (0.07%) 1098.83 1098.82 - 1099.50 0.2863 times
Fri 11 September 2026 1098.69 (0.09%) 1097.77 1097.77 - 1098.69 0.3515 times
Fri 04 September 2026 1097.65 (0.08%) 1096.88 1096.87 - 1097.65 0.2076 times
Fri 28 August 2026 1096.76 (0.09%) 1095.92 1095.90 - 1096.76 0.0756 times
Fri 21 August 2026 1095.77 (0.13%) 1095.06 1095.04 - 1095.77 0.0095 times

weekly chart Liquidbetf

Monthly price and charts Liquidbetf

Strong monthly Stock price targets for Liquidbetf 544182 are 1099.28 and 1120

Monthly Target 11083.31
Monthly Target 21094.53
Monthly Target 31104.0333333333
Monthly Target 41115.25
Monthly Target 51124.75

Monthly price and volumes Liquidbetf

Date Closing Open Range Volume
Fri 30 October 2026 1105.74 (0.45%) 1101.45 1092.82 - 1113.54 2.4121 times
Tue 29 September 2026 1100.75 (0.35%) 1097.02 1097.01 - 1111.06 0.3423 times
Mon 31 August 2026 1096.87 (0.37%) 1093.11 1093.11 - 1096.89 0.1169 times
Fri 31 July 2026 1092.83 (0.44%) 1088.25 1088.23 - 1092.83 1.474 times
Tue 30 June 2026 1088.06 (0.39%) 1083.98 1083.96 - 1090.00 0.7763 times
Fri 29 May 2026 1083.83 (0.42%) 1080.02 1080.02 - 1083.83 0.3011 times
Wed 29 April 2026 1079.31 (0.37%) 1075.36 1075.34 - 1089.01 2.3905 times
Mon 30 March 2026 1075.36 (0.4%) 1071.34 1071.32 - 1079.00 0.89 times
Fri 27 February 2026 1071.07 (0.33%) 1067.69 1067.69 - 1071.07 0.1659 times
Fri 30 January 2026 1067.57 (0.42%) 1063.25 1063.23 - 1067.57 1.1309 times
Wed 31 December 2025 1063.10 (0.49%) 1059.05 1059.05 - 1063.10 1.1192 times

monthly chart Liquidbetf

DMA SMA EMA moving averages of Liquidbetf 544182

DMA (daily moving average) of Liquidbetf 544182

DMA period DMA value
5 day DMA 1104.84
12 day DMA 1103.61
20 day DMA 1102.25
35 day DMA 1100.24
50 day DMA 1098.42
100 day DMA 1091.99
150 day DMA 1085.24
200 day DMA 1078.09

EMA (exponential moving average) of Liquidbetf 544182

EMA period EMA current EMA prev EMA prev2
5 day EMA1104.881104.451104.13
12 day EMA1103.681103.31102.98
20 day EMA1102.461102.121101.81
35 day EMA1100.471100.161099.87
50 day EMA1098.511098.211097.93

SMA (simple moving average) of Liquidbetf 544182

SMA period SMA current SMA prev SMA prev2
5 day SMA1104.841104.471104.15
12 day SMA1103.611103.261102.9
20 day SMA1102.251101.911101.6
35 day SMA1100.241099.961099.7
50 day SMA1098.421098.151097.89
100 day SMA1091.991091.731091.47
150 day SMA1085.241084.971084.7
200 day SMA1078.091077.81077.52
Back to top | Use Dark Theme