Liquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidbetf

Strong Daily Stock price targets for Liquidbetf 544182 are 1084.09 and 1084.09

Daily Target 11084.09
Daily Target 21084.09
Daily Target 31084.09
Daily Target 41084.09
Daily Target 51084.09

Daily price and volume Liquidbetf

Date Closing Open Range Volume
Tue 02 June 2026 1084.09 (0.01%) 1084.09 1084.09 - 1084.09 0.0078 times
Mon 01 June 2026 1083.96 (0.01%) 1083.98 1083.96 - 1083.98 0.6271 times
Fri 29 May 2026 1083.83 (0.04%) 1083.81 1083.81 - 1083.83 0.0062 times
Wed 27 May 2026 1083.38 (0.04%) 1083.38 1083.38 - 1083.38 2.1529 times
Mon 25 May 2026 1082.93 (0.01%) 1082.95 1082.93 - 1082.95 0.4774 times
Fri 22 May 2026 1082.82 (0.04%) 1082.82 1082.80 - 1082.82 1.1045 times
Thu 21 May 2026 1082.35 (0.01%) 1082.35 1082.35 - 1082.35 5.1872 times
Wed 20 May 2026 1082.21 (0.01%) 1082.22 1082.21 - 1082.23 0.4056 times
Tue 19 May 2026 1082.08 (0.01%) 1082.10 1082.08 - 1082.10 0.0062 times
Mon 18 May 2026 1081.94 (0.01%) 1081.94 1081.94 - 1081.96 0.025 times
Fri 15 May 2026 1081.80 (0.04%) 1081.80 1081.80 - 1081.80 0.0484 times

Daily chart Liquidbetf

Weekly price and charts Liquidbetf

Strong weekly Stock price targets for Liquidbetf 544182 are 1084.03 and 1084.16

Weekly Target 11083.92
Weekly Target 21084
Weekly Target 31084.0466666667
Weekly Target 41084.13
Weekly Target 51084.18

Weekly price and volumes for Liquidbetf

Date Closing Open Range Volume
Tue 02 June 2026 1084.09 (0.02%) 1083.98 1083.96 - 1084.09 0.0578 times
Fri 29 May 2026 1083.83 (0.09%) 1082.95 1082.93 - 1083.83 0.2398 times
Fri 22 May 2026 1082.82 (0.09%) 1081.94 1081.94 - 1082.82 0.6121 times
Fri 15 May 2026 1081.80 (0.13%) 1080.98 1080.97 - 1081.80 0.1235 times
Thu 07 May 2026 1080.43 (0.1%) 1080.02 1080.02 - 1080.43 0.1347 times
Wed 29 April 2026 1079.31 (0.03%) 1079.04 1079.04 - 1079.31 0.2628 times
Fri 24 April 2026 1078.94 (0.09%) 1078.10 1078.10 - 1089.01 1.5346 times
Fri 17 April 2026 1077.99 (0.13%) 1077.59 1077.59 - 1077.99 4.395 times
Thu 09 April 2026 1076.63 (0.05%) 1083.00 1076.21 - 1083.00 2.4878 times
Thu 02 April 2026 1076.05 (0.11%) 1075.34 1075.34 - 1076.05 0.152 times
Fri 27 March 2026 1074.86 (0.16%) 1073.98 1073.98 - 1074.86 0.0158 times

weekly chart Liquidbetf

Monthly price and charts Liquidbetf

Strong monthly Stock price targets for Liquidbetf 544182 are 1084.03 and 1084.16

Monthly Target 11083.92
Monthly Target 21084
Monthly Target 31084.0466666667
Monthly Target 41084.13
Monthly Target 51084.18

Monthly price and volumes Liquidbetf

Date Closing Open Range Volume
Tue 02 June 2026 1084.09 (0.02%) 1083.98 1083.96 - 1084.09 0.0128 times
Fri 29 May 2026 1083.83 (0.42%) 1080.02 1080.02 - 1083.83 0.2466 times
Wed 29 April 2026 1079.31 (0.37%) 1075.36 1075.34 - 1089.01 1.9583 times
Mon 30 March 2026 1075.36 (0.4%) 1071.34 1071.32 - 1079.00 0.7291 times
Fri 27 February 2026 1071.07 (0.33%) 1067.69 1067.69 - 1071.07 0.1359 times
Fri 30 January 2026 1067.57 (0.42%) 1063.25 1063.23 - 1067.57 0.9265 times
Wed 31 December 2025 1063.10 (0.49%) 1059.05 1059.05 - 1063.10 0.9169 times
Mon 24 November 2025 1057.93 (0.29%) 1055.40 1055.40 - 1064.00 2.8199 times
Fri 31 October 2025 1054.85 (0.52%) 1050.42 1050.40 - 1054.85 1.6656 times
Thu 25 September 2025 1049.40 (0.34%) 1047.14 1047.14 - 1049.42 0.5883 times
Fri 29 August 2025 1045.86 (0.44%) 1041.74 1041.74 - 1045.86 0.5177 times

monthly chart Liquidbetf

DMA SMA EMA moving averages of Liquidbetf 544182

DMA (daily moving average) of Liquidbetf 544182

DMA period DMA value
5 day DMA 1083.64
12 day DMA 1082.73
20 day DMA 1081.82
35 day DMA 1079.9
50 day DMA 1077.46
100 day DMA 1070.01
150 day DMA 1062.12
200 day DMA 1054.11

EMA (exponential moving average) of Liquidbetf 544182

EMA period EMA current EMA prev EMA prev2
5 day EMA1083.641083.411083.14
12 day EMA1082.761082.521082.26
20 day EMA1081.721081.471081.21
35 day EMA1079.541079.271078.99
50 day EMA1077.351077.071076.79

SMA (simple moving average) of Liquidbetf 544182

SMA period SMA current SMA prev SMA prev2
5 day SMA1083.641083.381083.06
12 day SMA1082.731082.491082.25
20 day SMA1081.821081.571081.33
35 day SMA1079.91079.631079.35
50 day SMA1077.461077.161076.86
100 day SMA1070.011069.711069.41
150 day SMA1062.121061.811061.51
200 day SMA1054.111053.771053.44
Back to top | Use Dark Theme