Liquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidbetf

Strong Daily Stock price targets for Liquidbetf 544182 are 1077.59 and 1077.59

Daily Target 11077.59
Daily Target 21077.59
Daily Target 31077.59
Daily Target 41077.59
Daily Target 51077.59

Daily price and volume Liquidbetf

Date Closing Open Range Volume
Thu 16 April 2026 1077.59 (0.09%) 1077.59 1077.59 - 1077.59 0.4296 times
Thu 09 April 2026 1076.63 (0.01%) 1076.63 1076.63 - 1076.65 0.2082 times
Wed 08 April 2026 1076.51 (0.02%) 1076.51 1076.51 - 1076.51 0.001 times
Tue 07 April 2026 1076.34 (0.01%) 1076.34 1076.34 - 1076.36 8.704 times
Mon 06 April 2026 1076.21 (0.01%) 1083.00 1076.21 - 1083.00 0.0527 times
Thu 02 April 2026 1076.05 (0.07%) 1076.05 1076.05 - 1076.05 0.0005 times
Wed 01 April 2026 1075.35 (-0%) 1075.36 1075.34 - 1075.36 0.4797 times
Mon 30 March 2026 1075.36 (0.05%) 1075.34 1075.34 - 1075.36 0.0675 times
Fri 27 March 2026 1074.86 (0.08%) 1074.84 1074.84 - 1074.86 0.0031 times
Mon 23 March 2026 1073.98 (0.08%) 1073.98 1073.98 - 1073.98 0.0537 times
Tue 17 March 2026 1073.12 (0.01%) 1073.12 1073.12 - 1073.12 7.6372 times

Daily chart Liquidbetf

Weekly price and charts Liquidbetf

Strong weekly Stock price targets for Liquidbetf 544182 are 1077.59 and 1077.59

Weekly Target 11077.59
Weekly Target 21077.59
Weekly Target 31077.59
Weekly Target 41077.59
Weekly Target 51077.59

Weekly price and volumes for Liquidbetf

Date Closing Open Range Volume
Thu 16 April 2026 1077.59 (0.09%) 1077.59 1077.59 - 1077.59 0.1857 times
Thu 09 April 2026 1076.63 (0.05%) 1083.00 1076.21 - 1083.00 3.876 times
Thu 02 April 2026 1076.05 (0.11%) 1075.34 1075.34 - 1076.05 0.2368 times
Fri 27 March 2026 1074.86 (0.16%) 1073.98 1073.98 - 1074.86 0.0245 times
Tue 17 March 2026 1073.12 (0.02%) 1079.00 1072.98 - 1079.00 3.4791 times
Fri 13 March 2026 1072.86 (0.08%) 1072.08 1072.08 - 1072.86 0.7438 times
Fri 06 March 2026 1071.98 (0.08%) 1071.34 1071.32 - 1071.98 0.8359 times
Fri 27 February 2026 1071.07 (0.08%) 1071.07 1071.07 - 1071.07 0.0398 times
Fri 20 February 2026 1070.17 (0.12%) 1069.37 1069.37 - 1070.17 0.3688 times
Thu 12 February 2026 1068.88 (0.05%) 1068.52 1068.50 - 1068.88 0.2096 times
Fri 06 February 2026 1068.38 (0.08%) 1067.69 1067.69 - 1068.38 0.335 times

weekly chart Liquidbetf

Monthly price and charts Liquidbetf

Strong monthly Stock price targets for Liquidbetf 544182 are 1076.47 and 1084.13

Monthly Target 11070.98
Monthly Target 21074.29
Monthly Target 31078.6433333333
Monthly Target 41081.95
Monthly Target 51086.3

Monthly price and volumes Liquidbetf

Date Closing Open Range Volume
Thu 16 April 2026 1077.59 (0.21%) 1075.36 1075.34 - 1083.00 0.5318 times
Mon 30 March 2026 1075.36 (0.4%) 1071.34 1071.32 - 1079.00 0.6369 times
Fri 27 February 2026 1071.07 (0.33%) 1067.69 1067.69 - 1071.07 0.1187 times
Fri 30 January 2026 1067.57 (0.42%) 1063.25 1063.23 - 1067.57 0.8092 times
Wed 31 December 2025 1063.10 (0.49%) 1059.05 1059.05 - 1063.10 0.8009 times
Mon 24 November 2025 1057.93 (0.29%) 1055.40 1055.40 - 1064.00 2.463 times
Fri 31 October 2025 1054.85 (0.52%) 1050.42 1050.40 - 1054.85 1.4548 times
Thu 25 September 2025 1049.40 (0.34%) 1047.14 1047.14 - 1049.42 0.5139 times
Fri 29 August 2025 1045.86 (0.44%) 1041.74 1041.74 - 1045.86 0.4522 times
Thu 31 July 2025 1041.31 (0.42%) 1037.22 1037.22 - 1041.31 2.2185 times
Mon 30 June 2025 1036.93 (0.39%) 1033.01 1003.74 - 1036.95 0.2684 times

monthly chart Liquidbetf

DMA SMA EMA moving averages of Liquidbetf 544182

DMA (daily moving average) of Liquidbetf 544182

DMA period DMA value
5 day DMA 1076.66
12 day DMA 1075.42
20 day DMA 1073.88
35 day DMA 1071.42
50 day DMA 1069.32
100 day DMA 1061.71
150 day DMA 1053.8
200 day DMA 1043.89

EMA (exponential moving average) of Liquidbetf 544182

EMA period EMA current EMA prev EMA prev2
5 day EMA1076.671076.211076
12 day EMA1075.411075.011074.72
20 day EMA1074.031073.661073.35
35 day EMA1071.721071.371071.06
50 day EMA1069.41069.071068.76

SMA (simple moving average) of Liquidbetf 544182

SMA period SMA current SMA prev SMA prev2
5 day SMA1076.661076.351076.09
12 day SMA1075.421075.021074.65
20 day SMA1073.881073.491073.14
35 day SMA1071.421071.091070.79
50 day SMA1069.3210691068.71
100 day SMA1061.711061.41061.08
150 day SMA1053.81053.491053.19
200 day SMA1043.891043.511043.12
Back to top | Use Dark Theme