Login or Join
HomepageAwfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis
Strong Daily Stock price targets for Awfis 544181 are 488 and 499.6
| Daily Target 1 | 479.1 |
| Daily Target 2 | 485.3 |
| Daily Target 3 | 490.7 |
| Daily Target 4 | 496.9 |
| Daily Target 5 | 502.3 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 491.50 (-0.88%) | 488.35 | 484.50 - 496.10 | 5.261 times | Thu 04 December 2025 | 495.85 (-3.13%) | 522.60 | 487.00 - 522.60 | 3.7603 times | Wed 03 December 2025 | 511.85 (-2.38%) | 526.95 | 507.70 - 529.70 | 0.1217 times | Tue 02 December 2025 | 524.35 (-0.91%) | 529.20 | 522.50 - 536.00 | 0.1609 times | Mon 01 December 2025 | 529.15 (-1.33%) | 537.05 | 527.85 - 549.00 | 0.1006 times | Fri 28 November 2025 | 536.30 (-1.7%) | 545.65 | 534.70 - 545.65 | 0.1048 times | Thu 27 November 2025 | 545.55 (-0.12%) | 546.20 | 542.50 - 550.55 | 0.0639 times | Wed 26 November 2025 | 546.20 (1.49%) | 537.00 | 534.70 - 547.70 | 0.1761 times | Tue 25 November 2025 | 538.20 (0.21%) | 537.05 | 534.00 - 543.25 | 0.0856 times | Mon 24 November 2025 | 537.05 (-1.61%) | 546.55 | 533.50 - 546.60 | 0.1651 times | Fri 21 November 2025 | 545.85 (-0.62%) | 549.30 | 541.00 - 557.90 | 0.2181 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 455.75 and 520.25
| Weekly Target 1 | 443.83 |
| Weekly Target 2 | 467.67 |
| Weekly Target 3 | 508.33333333333 |
| Weekly Target 4 | 532.17 |
| Weekly Target 5 | 572.83 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 491.50 (-8.35%) | 537.05 | 484.50 - 549.00 | 1.9335 times | Fri 28 November 2025 | 536.30 (-1.75%) | 546.55 | 533.50 - 550.55 | 0.1224 times | Fri 21 November 2025 | 545.85 (-4.09%) | 575.00 | 541.00 - 575.00 | 0.1539 times | Fri 14 November 2025 | 569.10 (-4.95%) | 601.70 | 562.20 - 638.00 | 0.7023 times | Fri 07 November 2025 | 598.75 (-0.12%) | 591.05 | 584.00 - 606.55 | 0.1294 times | Fri 31 October 2025 | 599.45 (-2.42%) | 612.25 | 594.05 - 618.10 | 0.3916 times | Thu 23 October 2025 | 614.30 (3.02%) | 599.05 | 595.50 - 624.35 | 0.2599 times | Fri 17 October 2025 | 596.30 (0.58%) | 592.00 | 561.50 - 601.00 | 5.7572 times | Fri 10 October 2025 | 592.85 (0.45%) | 590.20 | 581.65 - 606.00 | 0.2828 times | Fri 03 October 2025 | 590.20 (4.23%) | 578.75 | 557.30 - 601.55 | 0.2669 times | Fri 26 September 2025 | 566.25 (-8.32%) | 618.55 | 563.90 - 618.55 | 2.8463 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 455.75 and 520.25
| Monthly Target 1 | 443.83 |
| Monthly Target 2 | 467.67 |
| Monthly Target 3 | 508.33333333333 |
| Monthly Target 4 | 532.17 |
| Monthly Target 5 | 572.83 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 491.50 (-8.35%) | 537.05 | 484.50 - 549.00 | 0.4569 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.2618 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 1.6154 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 0.979 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 1.9432 times | Thu 31 July 2025 | 595.15 (-7.39%) | 655.00 | 566.05 - 666.50 | 0.3994 times | Mon 30 June 2025 | 642.65 (-0.05%) | 650.00 | 632.50 - 718.00 | 2.8586 times | Fri 30 May 2025 | 643.00 (0.3%) | 641.00 | 585.50 - 677.50 | 0.8285 times | Wed 30 April 2025 | 641.10 (-3.2%) | 675.70 | 615.00 - 690.05 | 0.2007 times | Fri 28 March 2025 | 662.30 (1.57%) | 686.95 | 546.00 - 686.95 | 0.4564 times | Fri 28 February 2025 | 652.05 (-1.8%) | 657.20 | 616.00 - 707.65 | 0.2307 times |
Indicator Analysis of Awfis
Please login to view indicator analysis. or View indicator analysis of Awfis 544181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 510.54 |
| 12 day DMA | 529.26 |
| 20 day DMA | 551.3 |
| 35 day DMA | 571.15 |
| 50 day DMA | 575.77 |
| 100 day DMA | 583.89 |
| 150 day DMA | 604.11 |
| 200 day DMA | 614.98 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.96 | 516.19 | 526.36 |
| 12 day EMA | 527.7 | 534.28 | 541.26 |
| 20 day EMA | 542.5 | 547.87 | 553.34 |
| 35 day EMA | 557.07 | 560.93 | 564.76 |
| 50 day EMA | 570.09 | 573.3 | 576.46 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.54 | 519.5 | 529.44 |
| 12 day SMA | 529.26 | 534.76 | 539.83 |
| 20 day SMA | 551.3 | 556.56 | 561.5 |
| 35 day SMA | 571.15 | 573.9 | 576.67 |
| 50 day SMA | 575.77 | 578.29 | 580.06 |
| 100 day SMA | 583.89 | 585.42 | 586.57 |
| 150 day SMA | 604.11 | 605.16 | 606.25 |
| 200 day SMA | 614.98 | 615.92 | 616.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.