Login or Join
HomepageAwfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis
Strong Daily Stock price targets for Awfis 544181 are 404.6 and 415.4
| Daily Target 1 | 402.72 |
| Daily Target 2 | 406.48 |
| Daily Target 3 | 413.51666666667 |
| Daily Target 4 | 417.28 |
| Daily Target 5 | 424.32 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 410.25 (-0.36%) | 411.85 | 409.75 - 420.55 | 0.8085 times | Thu 22 January 2026 | 411.75 (2.69%) | 401.00 | 400.85 - 420.00 | 0.9125 times | Wed 21 January 2026 | 400.95 (-1.82%) | 412.00 | 399.00 - 420.35 | 2.0917 times | Tue 20 January 2026 | 408.40 (-6.75%) | 437.35 | 405.00 - 437.35 | 2.1336 times | Mon 19 January 2026 | 437.95 (-2.55%) | 444.00 | 435.05 - 448.75 | 0.5335 times | Fri 16 January 2026 | 449.40 (-0.63%) | 452.25 | 446.10 - 452.25 | 0.4778 times | Wed 14 January 2026 | 452.25 (-1.43%) | 458.90 | 448.50 - 464.25 | 0.6359 times | Tue 13 January 2026 | 458.80 (-2.15%) | 460.00 | 458.00 - 467.90 | 1.1771 times | Mon 12 January 2026 | 468.90 (-1.02%) | 470.40 | 461.00 - 470.40 | 0.4067 times | Fri 09 January 2026 | 473.75 (-1.21%) | 475.20 | 463.90 - 478.60 | 0.8226 times | Thu 08 January 2026 | 479.55 (-0.34%) | 481.30 | 476.50 - 482.65 | 0.2182 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 379.75 and 429.5
| Weekly Target 1 | 369.58 |
| Weekly Target 2 | 389.92 |
| Weekly Target 3 | 419.33333333333 |
| Weekly Target 4 | 439.67 |
| Weekly Target 5 | 469.08 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 410.25 (-8.71%) | 444.00 | 399.00 - 448.75 | 0.5234 times | Fri 16 January 2026 | 449.40 (-5.14%) | 470.40 | 446.10 - 470.40 | 0.2179 times | Fri 09 January 2026 | 473.75 (-4.07%) | 490.00 | 463.90 - 499.15 | 0.2637 times | Fri 02 January 2026 | 493.85 (0.89%) | 482.05 | 463.80 - 502.25 | 0.4101 times | Fri 26 December 2025 | 489.50 (-5.42%) | 527.00 | 486.30 - 527.00 | 0.2559 times | Fri 19 December 2025 | 517.55 (4.96%) | 493.05 | 490.90 - 535.60 | 0.8355 times | Fri 12 December 2025 | 493.10 (0.33%) | 492.05 | 472.70 - 503.20 | 3.5845 times | Fri 05 December 2025 | 491.50 (-8.35%) | 537.05 | 484.50 - 549.00 | 3.4202 times | Fri 28 November 2025 | 536.30 (-1.75%) | 546.55 | 533.50 - 550.55 | 0.2166 times | Fri 21 November 2025 | 545.85 (-4.09%) | 575.00 | 541.00 - 575.00 | 0.2723 times | Fri 14 November 2025 | 569.10 (-4.95%) | 601.70 | 562.20 - 638.00 | 1.2424 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 353 and 456.25
| Monthly Target 1 | 333.92 |
| Monthly Target 2 | 372.08 |
| Monthly Target 3 | 437.16666666667 |
| Monthly Target 4 | 475.33 |
| Monthly Target 5 | 540.42 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 410.25 (-16.85%) | 493.40 | 399.00 - 502.25 | 0.15 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.0767 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.2528 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 1.5597 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 0.9452 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 1.8762 times | Thu 31 July 2025 | 595.15 (-7.39%) | 655.00 | 566.05 - 666.50 | 0.3856 times | Mon 30 June 2025 | 642.65 (-0.05%) | 650.00 | 632.50 - 718.00 | 2.7601 times | Fri 30 May 2025 | 643.00 (0.3%) | 641.00 | 585.50 - 677.50 | 0.7999 times | Wed 30 April 2025 | 641.10 (-3.2%) | 675.70 | 615.00 - 690.05 | 0.1938 times | Fri 28 March 2025 | 662.30 (1.57%) | 686.95 | 546.00 - 686.95 | 0.4407 times |
Indicator Analysis of Awfis
Please login to view indicator analysis. or View indicator analysis of Awfis 544181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 413.86 |
| 12 day DMA | 444.43 |
| 20 day DMA | 462.13 |
| 35 day DMA | 478.98 |
| 50 day DMA | 499.33 |
| 100 day DMA | 543.61 |
| 150 day DMA | 567.45 |
| 200 day DMA | 587.28 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.34 | 420.88 | 425.44 |
| 12 day EMA | 438.28 | 443.37 | 449.12 |
| 20 day EMA | 455.07 | 459.79 | 464.84 |
| 35 day EMA | 479.06 | 483.11 | 487.31 |
| 50 day EMA | 499.46 | 503.1 | 506.83 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.86 | 421.69 | 429.79 |
| 12 day SMA | 444.43 | 450.66 | 456.98 |
| 20 day SMA | 462.13 | 466.33 | 470.76 |
| 35 day SMA | 478.98 | 481.88 | 485.1 |
| 50 day SMA | 499.33 | 503.76 | 507.64 |
| 100 day SMA | 543.61 | 545.26 | 547 |
| 150 day SMA | 567.45 | 569.01 | 570.65 |
| 200 day SMA | 587.28 | 588.44 | 589.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.