Login or Join
HomepageAwfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis
Strong Daily Stock price targets for Awfis 544181 are 276.83 and 299.58
| Daily Target 1 | 258.87 |
| Daily Target 2 | 272.03 |
| Daily Target 3 | 281.61666666667 |
| Daily Target 4 | 294.78 |
| Daily Target 5 | 304.37 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 285.20 (2.46%) | 283.35 | 268.45 - 291.20 | 1.2157 times | Wed 11 March 2026 | 278.35 (8.67%) | 256.20 | 256.20 - 285.15 | 2.4907 times | Tue 10 March 2026 | 256.15 (0.79%) | 254.20 | 254.20 - 268.35 | 0.7607 times | Mon 09 March 2026 | 254.15 (-4.45%) | 264.95 | 250.75 - 264.95 | 1.2548 times | Fri 06 March 2026 | 266.00 (1.01%) | 263.40 | 263.00 - 274.10 | 0.5814 times | Thu 05 March 2026 | 263.35 (-3.75%) | 270.15 | 260.25 - 274.85 | 0.8617 times | Wed 04 March 2026 | 273.60 (-3.36%) | 282.00 | 271.50 - 284.95 | 0.8464 times | Mon 02 March 2026 | 283.10 (-3.21%) | 270.25 | 270.25 - 286.60 | 0.8089 times | Fri 27 February 2026 | 292.50 (-1.68%) | 297.60 | 291.00 - 297.65 | 0.3315 times | Thu 26 February 2026 | 297.50 (-0.23%) | 295.70 | 295.60 - 305.95 | 0.8481 times | Wed 25 February 2026 | 298.20 (-2.31%) | 305.00 | 296.15 - 309.35 | 0.7255 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 267.98 and 308.43
| Weekly Target 1 | 235.27 |
| Weekly Target 2 | 260.23 |
| Weekly Target 3 | 275.71666666667 |
| Weekly Target 4 | 300.68 |
| Weekly Target 5 | 316.17 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 285.20 (7.22%) | 264.95 | 250.75 - 291.20 | 1.4953 times | Fri 06 March 2026 | 266.00 (-9.06%) | 270.25 | 260.25 - 286.60 | 0.8097 times | Fri 27 February 2026 | 292.50 (-2.5%) | 299.65 | 291.00 - 325.20 | 2.211 times | Fri 20 February 2026 | 300.00 (-7.44%) | 323.20 | 299.15 - 340.85 | 1.0793 times | Fri 13 February 2026 | 324.10 (-10.65%) | 369.80 | 321.20 - 402.30 | 1.1295 times | Fri 06 February 2026 | 362.75 (-6.44%) | 382.00 | 356.25 - 429.55 | 1.8677 times | Fri 30 January 2026 | 387.70 (-5.5%) | 413.05 | 386.70 - 418.70 | 0.1951 times | Fri 23 January 2026 | 410.25 (-8.71%) | 444.00 | 399.00 - 448.75 | 0.6315 times | Fri 16 January 2026 | 449.40 (-5.14%) | 470.40 | 446.10 - 470.40 | 0.2629 times | Fri 09 January 2026 | 473.75 (-4.07%) | 490.00 | 463.90 - 499.15 | 0.3181 times | Fri 02 January 2026 | 493.85 (0.89%) | 482.05 | 463.80 - 502.25 | 0.4947 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 267.98 and 308.43
| Monthly Target 1 | 235.27 |
| Monthly Target 2 | 260.23 |
| Monthly Target 3 | 275.71666666667 |
| Monthly Target 4 | 300.68 |
| Monthly Target 5 | 316.17 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 285.20 (-2.5%) | 270.25 | 250.75 - 291.20 | 0.2473 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.6746 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.1715 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.0806 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.2718 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 1.5654 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 0.9486 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 1.883 times | Thu 31 July 2025 | 595.15 (-7.39%) | 655.00 | 566.05 - 666.50 | 0.387 times | Mon 30 June 2025 | 642.65 (-0.05%) | 650.00 | 632.50 - 718.00 | 2.7701 times | Fri 30 May 2025 | 643.00 (0.3%) | 641.00 | 585.50 - 677.50 | 0.8028 times |
Indicator Analysis of Awfis
Please login to view indicator analysis. or View indicator analysis of Awfis 544181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 267.97 |
| 12 day DMA | 279.45 |
| 20 day DMA | 296.71 |
| 35 day DMA | 337.36 |
| 50 day DMA | 375.55 |
| 100 day DMA | 461.55 |
| 150 day DMA | 500.84 |
| 200 day DMA | 536.28 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.31 | 268.86 | 264.11 |
| 12 day EMA | 283.14 | 282.77 | 283.57 |
| 20 day EMA | 301.02 | 302.68 | 305.24 |
| 35 day EMA | 336.23 | 339.23 | 342.81 |
| 50 day EMA | 374.26 | 377.89 | 381.95 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.97 | 263.6 | 262.65 |
| 12 day SMA | 279.45 | 282.21 | 284.02 |
| 20 day SMA | 296.71 | 301.75 | 307.37 |
| 35 day SMA | 337.36 | 340.67 | 344.38 |
| 50 day SMA | 375.55 | 379.38 | 383.5 |
| 100 day SMA | 461.55 | 464.4 | 467.37 |
| 150 day SMA | 500.84 | 502.83 | 504.94 |
| 200 day SMA | 536.28 | 538.08 | 539.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.