Login or Join
HomepageAwfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis
Strong Daily Stock price targets for Awfis 544181 are 343.83 and 351.33
| Daily Target 1 | 342.38 |
| Daily Target 2 | 345.27 |
| Daily Target 3 | 349.88333333333 |
| Daily Target 4 | 352.77 |
| Daily Target 5 | 357.38 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 348.15 (-0.81%) | 351.00 | 347.00 - 354.50 | 0.2253 times | Thu 23 April 2026 | 351.00 (-2.34%) | 362.50 | 346.50 - 362.50 | 0.4806 times | Wed 22 April 2026 | 359.40 (2.55%) | 348.65 | 345.00 - 360.30 | 0.8723 times | Tue 21 April 2026 | 350.45 (1.04%) | 347.80 | 346.20 - 363.25 | 0.9202 times | Mon 20 April 2026 | 346.85 (-4.46%) | 363.80 | 345.00 - 365.00 | 0.5657 times | Fri 17 April 2026 | 363.05 (-0.58%) | 365.15 | 361.00 - 368.50 | 0.3978 times | Thu 16 April 2026 | 365.15 (0.95%) | 366.55 | 352.30 - 374.35 | 1.159 times | Wed 15 April 2026 | 361.70 (13.9%) | 323.05 | 323.05 - 378.50 | 4.1007 times | Mon 13 April 2026 | 317.55 (-1.11%) | 313.95 | 304.60 - 323.05 | 0.6109 times | Fri 10 April 2026 | 321.10 (3.35%) | 316.40 | 310.75 - 322.50 | 0.6674 times | Thu 09 April 2026 | 310.70 (1.8%) | 310.50 | 299.05 - 313.35 | 0.8135 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 336.58 and 356.58
| Weekly Target 1 | 332.72 |
| Weekly Target 2 | 340.43 |
| Weekly Target 3 | 352.71666666667 |
| Weekly Target 4 | 360.43 |
| Weekly Target 5 | 372.72 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 348.15 (-4.1%) | 363.80 | 345.00 - 365.00 | 0.6448 times | Fri 17 April 2026 | 363.05 (13.06%) | 313.95 | 304.60 - 378.50 | 1.319 times | Fri 10 April 2026 | 321.10 (24.51%) | 265.85 | 255.00 - 322.50 | 0.8952 times | Thu 02 April 2026 | 257.90 (1.22%) | 249.95 | 229.55 - 260.95 | 0.954 times | Fri 27 March 2026 | 254.80 (-3.28%) | 262.00 | 237.70 - 270.10 | 1.8127 times | Fri 20 March 2026 | 263.45 (-2.37%) | 274.70 | 256.00 - 292.75 | 1.0688 times | Fri 13 March 2026 | 269.85 (1.45%) | 264.95 | 250.75 - 291.20 | 0.9971 times | Fri 06 March 2026 | 266.00 (-9.06%) | 270.25 | 260.25 - 286.60 | 0.4558 times | Fri 27 February 2026 | 292.50 (-2.5%) | 299.65 | 291.00 - 325.20 | 1.2448 times | Fri 20 February 2026 | 300.00 (-7.44%) | 323.20 | 299.15 - 340.85 | 0.6076 times | Fri 13 February 2026 | 324.10 (-10.65%) | 369.80 | 321.20 - 402.30 | 0.6359 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 292.23 and 434.43
| Monthly Target 1 | 178.78 |
| Monthly Target 2 | 263.47 |
| Monthly Target 3 | 320.98333333333 |
| Monthly Target 4 | 405.67 |
| Monthly Target 5 | 463.18 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 348.15 (50.91%) | 240.00 | 236.30 - 378.50 | 0.7287 times | Mon 30 March 2026 | 230.70 (-21.13%) | 270.25 | 229.55 - 292.75 | 1.0905 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.7904 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.2009 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.2661 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.3185 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 1.834 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 1.1114 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 2.2061 times | Thu 31 July 2025 | 595.15 (-7.39%) | 655.00 | 566.05 - 666.50 | 0.4535 times | Mon 30 June 2025 | 642.65 (-0.05%) | 650.00 | 632.50 - 718.00 | 3.2454 times |
Indicator Analysis of Awfis
Please login to view indicator analysis. or View indicator analysis of Awfis 544181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 351.17 |
| 12 day DMA | 341.69 |
| 20 day DMA | 307.12 |
| 35 day DMA | 290.79 |
| 50 day DMA | 302.55 |
| 100 day DMA | 384.15 |
| 150 day DMA | 450.8 |
| 200 day DMA | 487.35 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.36 | 351.46 | 351.69 |
| 12 day EMA | 336.67 | 334.58 | 331.59 |
| 20 day EMA | 323.13 | 320.5 | 317.29 |
| 35 day EMA | 317.49 | 315.68 | 313.6 |
| 50 day EMA | 313.62 | 312.21 | 310.63 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.17 | 354.15 | 356.98 |
| 12 day SMA | 341.69 | 336.13 | 329.58 |
| 20 day SMA | 307.12 | 302.19 | 297.81 |
| 35 day SMA | 290.79 | 289.2 | 287.67 |
| 50 day SMA | 302.55 | 302.84 | 303.29 |
| 100 day SMA | 384.15 | 386.13 | 388 |
| 150 day SMA | 450.8 | 452.3 | 453.75 |
| 200 day SMA | 487.35 | 488.81 | 490.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.