Midsmall 544180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midsmall 544180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Midsmall

Strong Daily Stock price targets for Midsmall 544180 are 51.18 and 51.88

Daily Target 150.6
Daily Target 251.06
Daily Target 351.303333333333
Daily Target 451.76
Daily Target 552

Daily price and volume Midsmall

Date Closing Open Range Volume
Fri 11 September 2026 51.51 (0%) 51.18 50.85 - 51.55 0.4456 times
Thu 10 September 2026 51.51 (-0.37%) 51.10 51.10 - 51.78 0.7742 times
Wed 09 September 2026 51.70 (-0.6%) 51.97 51.53 - 52.00 2.2233 times
Tue 08 September 2026 52.01 (0.64%) 51.70 51.67 - 52.08 0.2258 times
Mon 07 September 2026 51.68 (-0.29%) 52.00 51.62 - 52.34 0.3665 times
Fri 04 September 2026 51.83 (-0.44%) 51.95 51.74 - 52.11 0.6869 times
Thu 03 September 2026 52.06 (0.74%) 51.68 51.68 - 52.11 0.4637 times
Wed 02 September 2026 51.68 (-0.96%) 51.85 51.44 - 51.85 1.7473 times
Tue 01 September 2026 52.18 (-0.4%) 52.45 52.09 - 52.45 0.9941 times
Mon 31 August 2026 52.39 (-0.63%) 52.64 52.07 - 52.64 2.0726 times
Fri 28 August 2026 52.72 (0.42%) 52.56 52.47 - 52.76 5.2276 times

Daily chart Midsmall

Weekly price and charts Midsmall

Strong weekly Stock price targets for Midsmall 544180 are 50.44 and 51.93

Weekly Target 150.08
Weekly Target 250.79
Weekly Target 351.566666666667
Weekly Target 452.28
Weekly Target 553.06

Weekly price and volumes for Midsmall

Date Closing Open Range Volume
Fri 11 September 2026 51.51 (-0.62%) 52.00 50.85 - 52.34 0.4931 times
Fri 04 September 2026 51.83 (-1.69%) 52.64 51.44 - 52.64 0.7289 times
Fri 28 August 2026 52.72 (0.94%) 52.42 52.10 - 52.86 0.9089 times
Fri 21 August 2026 52.23 (-0.02%) 52.06 51.82 - 52.45 0.7684 times
Fri 14 August 2026 52.24 (0.44%) 52.16 51.97 - 52.69 0.7587 times
Fri 07 August 2026 52.01 (1.78%) 50.81 50.62 - 52.15 0.95 times
Fri 31 July 2026 51.10 (1.91%) 49.72 49.72 - 51.20 0.8543 times
Fri 24 July 2026 50.14 (-0.46%) 50.61 49.51 - 51.24 2.9042 times
Fri 17 July 2026 50.37 (-1.35%) 50.48 50.20 - 51.14 0.7753 times
Fri 10 July 2026 51.06 (0.87%) 50.76 49.55 - 51.08 0.8581 times
Fri 03 July 2026 50.62 (-0.8%) 51.03 50.28 - 51.44 0.4924 times

weekly chart Midsmall

Monthly price and charts Midsmall

Strong monthly Stock price targets for Midsmall 544180 are 50.38 and 51.98

Monthly Target 150
Monthly Target 250.76
Monthly Target 351.603333333333
Monthly Target 452.36
Monthly Target 553.2

Monthly price and volumes Midsmall

Date Closing Open Range Volume
Fri 11 September 2026 51.51 (-1.68%) 52.45 50.85 - 52.45 0.1921 times
Mon 31 August 2026 52.39 (2.52%) 50.81 50.62 - 52.86 0.7215 times
Fri 31 July 2026 51.10 (0.49%) 50.84 49.51 - 51.44 1.1395 times
Tue 30 June 2026 50.85 (-0.08%) 51.02 48.92 - 52.40 0.7708 times
Fri 29 May 2026 50.89 (2.6%) 49.93 49.32 - 52.32 0.9525 times
Thu 30 April 2026 49.60 (15.43%) 43.84 42.81 - 50.42 1.0588 times
Mon 30 March 2026 42.97 (-8.96%) 46.51 42.50 - 47.10 2.2987 times
Fri 27 February 2026 47.20 (0.53%) 47.14 44.96 - 48.68 0.5856 times
Fri 30 January 2026 46.95 (-1.68%) 47.63 44.92 - 48.50 1.0927 times
Wed 31 December 2025 47.75 (-3.46%) 49.58 47.00 - 49.63 1.1877 times
Fri 28 November 2025 49.46 (1.1%) 48.93 47.96 - 50.05 0.2459 times

monthly chart Midsmall

DMA SMA EMA moving averages of Midsmall 544180

DMA (daily moving average) of Midsmall 544180

DMA period DMA value
5 day DMA 51.68
12 day DMA 51.98
20 day DMA 52.09
35 day DMA 51.91
50 day DMA 51.52
100 day DMA 50.99
150 day DMA 49.48
200 day DMA 49.04

EMA (exponential moving average) of Midsmall 544180

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6651.7451.86
12 day EMA51.8651.9252
20 day EMA51.9151.9552
35 day EMA51.7451.7551.76
50 day EMA51.4751.4751.47

SMA (simple moving average) of Midsmall 544180

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6851.7551.86
12 day SMA51.9852.0752.15
20 day SMA52.0952.1352.18
35 day SMA51.9151.8751.83
50 day SMA51.5251.5151.49
100 day SMA50.9950.9750.95
150 day SMA49.4849.4449.4
200 day SMA49.0449.0349.03
Back to top | Use Dark Theme