Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 326.05 and 340.8
| Daily Target 1 | 315.35 |
| Daily Target 2 | 322 |
| Daily Target 3 | 330.1 |
| Daily Target 4 | 336.75 |
| Daily Target 5 | 344.85 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 328.65 (-0.32%) | 328.05 | 323.45 - 338.20 | 1.7992 times | Thu 19 March 2026 | 329.70 (0.66%) | 327.35 | 326.60 - 332.80 | 0.1989 times | Wed 18 March 2026 | 327.55 (-0.95%) | 331.30 | 326.70 - 332.50 | 0.1551 times | Tue 17 March 2026 | 330.70 (-2.66%) | 335.40 | 328.00 - 337.70 | 0.22 times | Mon 16 March 2026 | 339.75 (1.52%) | 333.20 | 328.30 - 342.95 | 0.8939 times | Fri 13 March 2026 | 334.65 (-2.97%) | 338.70 | 330.70 - 338.70 | 0.2709 times | Thu 12 March 2026 | 344.90 (3.26%) | 322.00 | 322.00 - 346.00 | 3.8135 times | Wed 11 March 2026 | 334.00 (0.16%) | 333.60 | 332.75 - 337.10 | 0.4007 times | Tue 10 March 2026 | 333.45 (0.24%) | 335.60 | 330.45 - 336.00 | 0.7352 times | Mon 09 March 2026 | 332.65 (-0.51%) | 323.00 | 318.30 - 344.70 | 1.5127 times | Fri 06 March 2026 | 334.35 (3.23%) | 324.30 | 324.30 - 336.60 | 0.8365 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 316.3 and 335.8
| Weekly Target 1 | 312.18 |
| Weekly Target 2 | 320.42 |
| Weekly Target 3 | 331.68333333333 |
| Weekly Target 4 | 339.92 |
| Weekly Target 5 | 351.18 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 328.65 (-1.79%) | 333.20 | 323.45 - 342.95 | 0.3404 times | Fri 13 March 2026 | 334.65 (0.09%) | 323.00 | 318.30 - 346.00 | 0.7016 times | Fri 06 March 2026 | 334.35 (-0.19%) | 320.90 | 316.75 - 336.60 | 1.6458 times | Fri 27 February 2026 | 335.00 (0.84%) | 332.50 | 330.35 - 344.00 | 0.7501 times | Fri 20 February 2026 | 332.20 (3.04%) | 323.20 | 323.20 - 350.40 | 1.1119 times | Fri 13 February 2026 | 322.40 (3.47%) | 311.65 | 308.35 - 325.00 | 0.5158 times | Fri 06 February 2026 | 311.60 (-3.9%) | 318.55 | 308.05 - 326.15 | 1.2569 times | Fri 30 January 2026 | 324.25 (-2.82%) | 331.50 | 319.45 - 337.30 | 0.2437 times | Fri 23 January 2026 | 333.65 (2.43%) | 310.05 | 310.05 - 338.35 | 2.993 times | Fri 16 January 2026 | 325.75 (-2.73%) | 332.05 | 316.10 - 340.00 | 0.4408 times | Fri 09 January 2026 | 334.90 (-3.33%) | 341.25 | 331.40 - 350.00 | 0.1673 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 322.7 and 351.95
| Monthly Target 1 | 301.22 |
| Monthly Target 2 | 314.93 |
| Monthly Target 3 | 330.46666666667 |
| Monthly Target 4 | 344.18 |
| Monthly Target 5 | 359.72 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 328.65 (-1.9%) | 320.90 | 316.75 - 346.00 | 0.6105 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.8256 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.8872 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.2573 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.2277 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.5156 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.7643 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.6316 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 2.6569 times | Mon 30 June 2025 | 359.85 (4.49%) | 340.20 | 320.05 - 364.45 | 2.6233 times | Fri 30 May 2025 | 344.40 (20.78%) | 287.00 | 278.70 - 347.40 | 3.694 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 331.27 |
| 12 day DMA | 332.85 |
| 20 day DMA | 333.68 |
| 35 day DMA | 329.11 |
| 50 day DMA | 328.89 |
| 100 day DMA | 339.7 |
| 150 day DMA | 345.07 |
| 200 day DMA | 346.1 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.63 | 331.62 | 332.58 |
| 12 day EMA | 332.11 | 332.74 | 333.29 |
| 20 day EMA | 332.05 | 332.41 | 332.69 |
| 35 day EMA | 331.68 | 331.86 | 331.99 |
| 50 day EMA | 330.4 | 330.47 | 330.5 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.27 | 332.47 | 335.51 |
| 12 day SMA | 332.85 | 332.28 | 332.46 |
| 20 day SMA | 333.68 | 333.93 | 334.17 |
| 35 day SMA | 329.11 | 328.98 | 328.76 |
| 50 day SMA | 328.89 | 329.09 | 329.37 |
| 100 day SMA | 339.7 | 339.94 | 340.19 |
| 150 day SMA | 345.07 | 345.27 | 345.45 |
| 200 day SMA | 346.1 | 346.18 | 346.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.