Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 316.55 and 323.5
| Daily Target 1 | 315.28 |
| Daily Target 2 | 317.82 |
| Daily Target 3 | 322.23333333333 |
| Daily Target 4 | 324.77 |
| Daily Target 5 | 329.18 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 320.35 (-0.88%) | 323.70 | 319.70 - 326.65 | 0.2492 times | Tue 20 January 2026 | 323.20 (-0.65%) | 325.70 | 315.45 - 328.50 | 8.058 times | Mon 19 January 2026 | 325.30 (-0.14%) | 310.05 | 310.05 - 328.35 | 0.1158 times | Fri 16 January 2026 | 325.75 (-0.87%) | 328.10 | 316.10 - 329.00 | 0.3395 times | Wed 14 January 2026 | 328.60 (-3.05%) | 339.00 | 322.00 - 339.00 | 0.8207 times | Tue 13 January 2026 | 338.95 (2.17%) | 331.80 | 331.80 - 340.00 | 0.1246 times | Mon 12 January 2026 | 331.75 (-0.94%) | 332.05 | 328.00 - 334.80 | 0.0729 times | Fri 09 January 2026 | 334.90 (-0.21%) | 335.40 | 331.40 - 337.50 | 0.0622 times | Thu 08 January 2026 | 335.60 (-0.92%) | 339.00 | 333.85 - 340.65 | 0.0707 times | Wed 07 January 2026 | 338.70 (-1.34%) | 341.00 | 337.45 - 343.70 | 0.0865 times | Tue 06 January 2026 | 343.30 (-1.75%) | 349.55 | 340.00 - 349.55 | 0.103 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 315.2 and 333.65
| Weekly Target 1 | 301.18 |
| Weekly Target 2 | 310.77 |
| Weekly Target 3 | 319.63333333333 |
| Weekly Target 4 | 329.22 |
| Weekly Target 5 | 338.08 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 320.35 (-1.66%) | 310.05 | 310.05 - 328.50 | 5.5388 times | Fri 16 January 2026 | 325.75 (-2.73%) | 332.05 | 316.10 - 340.00 | 0.8927 times | Fri 09 January 2026 | 334.90 (-3.33%) | 341.25 | 331.40 - 350.00 | 0.3388 times | Fri 02 January 2026 | 346.45 (0.25%) | 340.85 | 338.55 - 347.90 | 0.279 times | Fri 26 December 2025 | 345.60 (0.79%) | 343.60 | 339.50 - 350.50 | 0.5095 times | Fri 19 December 2025 | 342.90 (0.04%) | 343.80 | 337.85 - 353.00 | 1.0246 times | Fri 12 December 2025 | 342.75 (-1.14%) | 341.85 | 333.00 - 349.15 | 0.3595 times | Fri 05 December 2025 | 346.70 (-3.12%) | 358.65 | 335.15 - 358.65 | 0.2457 times | Fri 28 November 2025 | 357.85 (2.17%) | 349.05 | 341.05 - 362.65 | 0.6238 times | Fri 21 November 2025 | 350.25 (0.47%) | 347.55 | 347.55 - 359.95 | 0.1875 times | Fri 14 November 2025 | 348.60 (-3.21%) | 360.00 | 347.80 - 363.95 | 0.5187 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 295.23 and 335.18
| Monthly Target 1 | 286.85 |
| Monthly Target 2 | 303.6 |
| Monthly Target 3 | 326.8 |
| Monthly Target 4 | 343.55 |
| Monthly Target 5 | 366.75 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 320.35 (-6.96%) | 344.50 | 310.05 - 350.00 | 0.4999 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.1664 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.146 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.3333 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.4941 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.4083 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 1.7178 times | Mon 30 June 2025 | 359.85 (4.49%) | 340.20 | 320.05 - 364.45 | 1.6961 times | Fri 30 May 2025 | 344.40 (20.78%) | 287.00 | 278.70 - 347.40 | 2.3884 times | Wed 30 April 2025 | 285.15 (-1.4%) | 287.85 | 271.50 - 324.70 | 2.1497 times | Fri 28 March 2025 | 289.20 (-5.38%) | 297.00 | 286.20 - 324.60 | 0.7163 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 324.64 |
| 12 day DMA | 332.98 |
| 20 day DMA | 337.85 |
| 35 day DMA | 340.77 |
| 50 day DMA | 344.97 |
| 100 day DMA | 350.23 |
| 150 day DMA | 351.04 |
| 200 day DMA | 339.98 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.02 | 327.36 | 329.44 |
| 12 day EMA | 330.97 | 332.9 | 334.66 |
| 20 day EMA | 335.03 | 336.58 | 337.99 |
| 35 day EMA | 340.25 | 341.42 | 342.49 |
| 50 day EMA | 344.1 | 345.07 | 345.96 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.64 | 328.36 | 330.07 |
| 12 day SMA | 332.98 | 335.16 | 337.1 |
| 20 day SMA | 337.85 | 338.85 | 339.84 |
| 35 day SMA | 340.77 | 341.76 | 342.75 |
| 50 day SMA | 344.97 | 345.76 | 346.4 |
| 100 day SMA | 350.23 | 350.7 | 351.19 |
| 150 day SMA | 351.04 | 351.21 | 351.36 |
| 200 day SMA | 339.98 | 339.88 | 339.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.