Login or Join
HomepagePiotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Piotex
Strong Daily Stock price targets for Piotex 544178 are 34.88 and 37.13
| Daily Target 1 | 34.5 |
| Daily Target 2 | 35.25 |
| Daily Target 3 | 36.75 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 39 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.00 (-10%) | 38.25 | 36.00 - 38.25 | 1.4286 times | Fri 22 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.7143 times | Wed 13 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 1.4286 times | Tue 12 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.7143 times | Fri 08 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 1.4286 times | Wed 06 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.7143 times | Mon 04 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.7143 times | Wed 29 April 2026 | 40.00 (2.56%) | 40.00 | 40.00 - 40.00 | 0.7143 times | Tue 28 April 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.7143 times | Wed 22 April 2026 | 39.00 (1.96%) | 39.00 | 39.00 - 39.00 | 1.4286 times | Tue 21 April 2026 | 38.25 (-6.71%) | 38.25 | 38.25 - 38.25 | 0.7143 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 34.88 and 37.13
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 36.75 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.00 (-10%) | 38.25 | 36.00 - 38.25 | 0.5 times | Fri 22 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 1 times | Fri 08 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 1 times | Wed 29 April 2026 | 40.00 (2.56%) | 39.00 | 39.00 - 40.00 | 0.5 times | Wed 22 April 2026 | 39.00 (-4.88%) | 38.25 | 38.25 - 39.00 | 0.75 times | Wed 15 April 2026 | 41.00 (0.74%) | 38.25 | 38.25 - 41.00 | 1 times | Thu 09 April 2026 | 40.70 (10%) | 37.00 | 37.00 - 40.70 | 1 times | Wed 01 April 2026 | 37.00 (5.11%) | 34.60 | 34.60 - 37.00 | 0.75 times | Fri 27 March 2026 | 35.20 (-20.47%) | 41.91 | 31.67 - 42.50 | 2.75 times | Fri 20 March 2026 | 44.26 (-14.88%) | 49.70 | 44.26 - 49.70 | 0.75 times | Fri 27 February 2026 | 52.00 (-4.5%) | 44.20 | 44.20 - 52.00 | 1.5 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 34.88 and 37.13
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 36.75 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 39 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 36.00 (-10%) | 38.25 | 36.00 - 38.25 | 0.0619 times | Fri 22 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.2477 times | Wed 29 April 2026 | 40.00 (15.61%) | 35.00 | 35.00 - 41.00 | 0.4644 times | Mon 30 March 2026 | 34.60 (-33.46%) | 49.70 | 31.67 - 49.70 | 0.4644 times | Fri 27 February 2026 | 52.00 (-4.24%) | 56.00 | 44.20 - 56.00 | 1.3313 times | Fri 30 January 2026 | 54.30 (-9.5%) | 60.00 | 47.40 - 66.95 | 0.9598 times | Tue 30 December 2025 | 60.00 (-3.23%) | 58.00 | 55.00 - 73.00 | 1.1146 times | Wed 26 November 2025 | 62.00 (-6.25%) | 69.99 | 58.90 - 73.50 | 1.3932 times | Fri 31 October 2025 | 66.13 (-4.09%) | 68.00 | 53.20 - 74.00 | 2.1362 times | Tue 30 September 2025 | 68.95 (12.76%) | 61.15 | 61.15 - 69.00 | 1.8266 times | Fri 29 August 2025 | 61.15 (-2.25%) | 63.81 | 61.11 - 68.80 | 3.6533 times |
Indicator Analysis of Piotex
Please login to view indicator analysis. or View indicator analysis of Piotex 544178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 39.44 |
| 20 day DMA | 39.14 |
| 35 day DMA | 44.62 |
| 50 day DMA | 49.5 |
| 100 day DMA | 57.11 |
| 150 day DMA | 55.15 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 39.94 | 39.91 |
| 12 day EMA | 39.54 | 40.18 | 40.21 |
| 20 day EMA | 41.06 | 41.59 | 41.76 |
| 35 day EMA | 44.8 | 45.32 | 45.63 |
| 50 day EMA | 49.35 | 49.89 | 50.29 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 40 | 40 |
| 12 day SMA | 39.44 | 39.83 | 39.58 |
| 20 day SMA | 39.14 | 39.82 | 40.42 |
| 35 day SMA | 44.62 | 45.2 | 45.77 |
| 50 day SMA | 49.5 | 50.02 | 50.4 |
| 100 day SMA | 57.11 | 57.39 | 57.62 |
| 150 day SMA | 55.15 | 55.17 | 55.17 |
| 200 day SMA | 52.73 | 52.86 | 52.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.