Login or Join
HomepagePiotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Piotex
Strong Daily Stock price targets for Piotex 544178 are 29.58 and 30.43
| Daily Target 1 | 28.87 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 29.716666666667 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 30.57 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.00 (-3.23%) | 29.20 | 29.15 - 30.00 | 0.8108 times | Wed 02 September 2026 | 31.00 (17.2%) | 31.00 | 31.00 - 31.00 | 0.2703 times | Tue 01 September 2026 | 26.45 (-7.97%) | 30.00 | 24.00 - 32.20 | 2.973 times | Fri 28 August 2026 | 28.74 (-4.2%) | 29.00 | 28.74 - 30.00 | 1.0811 times | Thu 27 August 2026 | 30.00 (-4.76%) | 29.60 | 29.60 - 30.00 | 0.5405 times | Wed 05 August 2026 | 31.50 (1.94%) | 30.90 | 30.90 - 31.50 | 0.5405 times | Tue 04 August 2026 | 30.90 (0.32%) | 30.89 | 30.89 - 30.90 | 0.8108 times | Mon 03 August 2026 | 30.80 (2.33%) | 28.25 | 27.37 - 30.80 | 2.4324 times | Wed 29 July 2026 | 30.10 (-5.94%) | 30.10 | 30.10 - 30.10 | 0.2703 times | Fri 17 July 2026 | 32.00 (0.31%) | 32.00 | 32.00 - 32.00 | 0.2703 times | Thu 16 July 2026 | 31.90 (-3.33%) | 31.90 | 31.90 - 31.90 | 0.2703 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 25.9 and 34.1
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 28.733333333333 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.00 (4.38%) | 30.00 | 24.00 - 32.20 | 2.5 times | Fri 28 August 2026 | 28.74 (-4.52%) | 28.25 | 27.37 - 31.50 | 3.3333 times | Wed 29 July 2026 | 30.10 (-5.94%) | 30.10 | 30.10 - 30.10 | 0.1667 times | Fri 17 July 2026 | 32.00 (-1.08%) | 33.00 | 31.90 - 33.00 | 0.5 times | Fri 10 July 2026 | 32.35 (4.35%) | 33.00 | 32.35 - 33.00 | 0.3333 times | Fri 03 July 2026 | 31.00 (0%) | 30.95 | 28.25 - 31.00 | 0.8333 times | Thu 25 June 2026 | 31.00 (-13.65%) | 33.25 | 31.00 - 33.25 | 0.5 times | Wed 10 June 2026 | 35.90 (1.13%) | 35.50 | 27.51 - 35.90 | 0.6667 times | Fri 05 June 2026 | 35.50 (-11.25%) | 38.25 | 35.50 - 38.25 | 0.5 times | Fri 22 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.6667 times | Fri 08 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.6667 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 25.9 and 34.1
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 28.733333333333 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.00 (4.38%) | 30.00 | 24.00 - 32.20 | 0.7353 times | Fri 28 August 2026 | 28.74 (-4.52%) | 28.25 | 27.37 - 31.50 | 0.9804 times | Wed 29 July 2026 | 30.10 (0.3%) | 28.25 | 28.25 - 33.00 | 0.4412 times | Tue 30 June 2026 | 30.01 (-24.98%) | 38.25 | 27.51 - 38.25 | 0.5882 times | Fri 22 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.3922 times | Wed 29 April 2026 | 40.00 (15.61%) | 35.00 | 35.00 - 41.00 | 0.7353 times | Mon 30 March 2026 | 34.60 (-33.46%) | 49.70 | 31.67 - 49.70 | 0.7353 times | Fri 27 February 2026 | 52.00 (-4.24%) | 56.00 | 44.20 - 56.00 | 2.1078 times | Fri 30 January 2026 | 54.30 (-9.5%) | 60.00 | 47.40 - 66.95 | 1.5196 times | Tue 30 December 2025 | 60.00 (-3.23%) | 58.00 | 55.00 - 73.00 | 1.7647 times | Wed 26 November 2025 | 62.00 (-6.25%) | 69.99 | 58.90 - 73.50 | 2.2059 times |
Indicator Analysis of Piotex
Please login to view indicator analysis. or View indicator analysis of Piotex 544178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 30.53 |
| 20 day DMA | 31.11 |
| 35 day DMA | 34.45 |
| 50 day DMA | 37.7 |
| 100 day DMA | 49.79 |
| 150 day DMA | 53.29 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.6 | 28.9 |
| 12 day EMA | 30.45 | 30.53 | 30.45 |
| 20 day EMA | 31.8 | 31.99 | 32.09 |
| 35 day EMA | 34.76 | 35.04 | 35.28 |
| 50 day EMA | 37.97 | 38.29 | 38.59 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.54 | 29.52 |
| 12 day SMA | 30.53 | 30.73 | 30.73 |
| 20 day SMA | 31.11 | 31.31 | 31.53 |
| 35 day SMA | 34.45 | 34.65 | 34.82 |
| 50 day SMA | 37.7 | 38.2 | 38.61 |
| 100 day SMA | 49.79 | 50.18 | 50.56 |
| 150 day SMA | 53.29 | 53.39 | 53.47 |
| 200 day SMA | 50.3 | 50.36 | 50.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.