Login or Join
HomepagePiotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Piotex
Strong Daily Stock price targets for Piotex 544178 are 31.71 and 40.1
| Daily Target 1 | 24.71 |
| Daily Target 2 | 30.31 |
| Daily Target 3 | 33.103333333333 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 41.49 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 35.90 (5.59%) | 27.51 | 27.51 - 35.90 | 1.3333 times | Tue 09 June 2026 | 34.00 (-4.23%) | 35.50 | 34.00 - 35.50 | 1.3333 times | Fri 05 June 2026 | 35.50 (-1.39%) | 35.50 | 35.50 - 35.50 | 0.6667 times | Wed 03 June 2026 | 36.00 (-10%) | 38.25 | 36.00 - 38.25 | 1.3333 times | Fri 22 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.6667 times | Wed 13 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 1.3333 times | Tue 12 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.6667 times | Fri 08 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 1.3333 times | Wed 06 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.6667 times | Mon 04 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.6667 times | Wed 29 April 2026 | 40.00 (2.56%) | 40.00 | 40.00 - 40.00 | 0.6667 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 31.71 and 40.1
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 33.103333333333 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 35.90 (1.13%) | 35.50 | 27.51 - 35.90 | 0.9524 times | Fri 05 June 2026 | 35.50 (-11.25%) | 38.25 | 35.50 - 38.25 | 0.7143 times | Fri 22 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.9524 times | Fri 08 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.9524 times | Wed 29 April 2026 | 40.00 (2.56%) | 39.00 | 39.00 - 40.00 | 0.4762 times | Wed 22 April 2026 | 39.00 (-4.88%) | 38.25 | 38.25 - 39.00 | 0.7143 times | Wed 15 April 2026 | 41.00 (0.74%) | 38.25 | 38.25 - 41.00 | 0.9524 times | Thu 09 April 2026 | 40.70 (10%) | 37.00 | 37.00 - 40.70 | 0.9524 times | Wed 01 April 2026 | 37.00 (5.11%) | 34.60 | 34.60 - 37.00 | 0.7143 times | Fri 27 March 2026 | 35.20 (-20.47%) | 41.91 | 31.67 - 42.50 | 2.619 times | Fri 20 March 2026 | 44.26 (-14.88%) | 49.70 | 44.26 - 49.70 | 0.7143 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 26.34 and 37.08
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 33.886666666667 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 35.90 (-10.25%) | 38.25 | 27.51 - 38.25 | 0.2134 times | Fri 22 May 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.2439 times | Wed 29 April 2026 | 40.00 (15.61%) | 35.00 | 35.00 - 41.00 | 0.4573 times | Mon 30 March 2026 | 34.60 (-33.46%) | 49.70 | 31.67 - 49.70 | 0.4573 times | Fri 27 February 2026 | 52.00 (-4.24%) | 56.00 | 44.20 - 56.00 | 1.311 times | Fri 30 January 2026 | 54.30 (-9.5%) | 60.00 | 47.40 - 66.95 | 0.9451 times | Tue 30 December 2025 | 60.00 (-3.23%) | 58.00 | 55.00 - 73.00 | 1.0976 times | Wed 26 November 2025 | 62.00 (-6.25%) | 69.99 | 58.90 - 73.50 | 1.372 times | Fri 31 October 2025 | 66.13 (-4.09%) | 68.00 | 53.20 - 74.00 | 2.1037 times | Tue 30 September 2025 | 68.95 (12.76%) | 61.15 | 61.15 - 69.00 | 1.7988 times | Fri 29 August 2025 | 61.15 (-2.25%) | 63.81 | 61.11 - 68.80 | 3.5976 times |
Indicator Analysis of Piotex
Please login to view indicator analysis. or View indicator analysis of Piotex 544178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 38.37 |
| 20 day DMA | 38.16 |
| 35 day DMA | 42.95 |
| 50 day DMA | 48.15 |
| 100 day DMA | 56.23 |
| 150 day DMA | 55.07 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.39 | 37.59 |
| 12 day EMA | 37.81 | 38.16 | 38.92 |
| 20 day EMA | 39.56 | 39.94 | 40.57 |
| 35 day EMA | 43.55 | 44 | 44.59 |
| 50 day EMA | 47.82 | 48.31 | 48.89 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 37.1 | 38.3 |
| 12 day SMA | 38.37 | 38.63 | 38.98 |
| 20 day SMA | 38.16 | 38.3 | 38.7 |
| 35 day SMA | 42.95 | 43.4 | 44.03 |
| 50 day SMA | 48.15 | 48.57 | 49.05 |
| 100 day SMA | 56.23 | 56.52 | 56.82 |
| 150 day SMA | 55.07 | 55.09 | 55.13 |
| 200 day SMA | 52.32 | 52.46 | 52.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.