Login or Join
HomepageAztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aztec
Strong Daily Stock price targets for Aztec 544177 are 101.43 and 102.28
| Daily Target 1 | 100.72 |
| Daily Target 2 | 101.28 |
| Daily Target 3 | 101.56666666667 |
| Daily Target 4 | 102.13 |
| Daily Target 5 | 102.42 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 101.85 (5%) | 101.00 | 101.00 - 101.85 | 0.7609 times | Tue 09 December 2025 | 97.00 (-1.02%) | 98.00 | 97.00 - 98.00 | 0.2174 times | Mon 08 December 2025 | 98.00 (0%) | 98.11 | 98.00 - 98.11 | 0.5435 times | Fri 05 December 2025 | 98.00 (0.38%) | 97.82 | 97.82 - 98.00 | 0.2174 times | Wed 03 December 2025 | 97.63 (2.57%) | 95.19 | 95.19 - 98.00 | 0.6522 times | Tue 02 December 2025 | 95.18 (-3.37%) | 96.10 | 93.60 - 97.95 | 1.3043 times | Mon 01 December 2025 | 98.50 (-0.51%) | 96.00 | 96.00 - 98.50 | 0.5435 times | Fri 28 November 2025 | 99.00 (-1.98%) | 98.50 | 98.50 - 99.00 | 1.1957 times | Thu 27 November 2025 | 101.00 (-3.4%) | 102.00 | 99.35 - 102.00 | 1.7391 times | Wed 26 November 2025 | 104.55 (4.97%) | 101.60 | 101.60 - 104.55 | 2.8261 times | Tue 25 November 2025 | 99.60 (-4.92%) | 102.00 | 99.60 - 102.50 | 0.3261 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 99.43 and 104.28
| Weekly Target 1 | 95.38 |
| Weekly Target 2 | 98.62 |
| Weekly Target 3 | 100.23333333333 |
| Weekly Target 4 | 103.47 |
| Weekly Target 5 | 105.08 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 101.85 (3.93%) | 98.11 | 97.00 - 101.85 | 0.1089 times | Fri 05 December 2025 | 98.00 (-1.01%) | 96.00 | 93.60 - 98.50 | 0.1944 times | Fri 28 November 2025 | 99.00 (-8.5%) | 107.00 | 98.50 - 107.00 | 0.4666 times | Fri 21 November 2025 | 108.20 (-4.92%) | 113.75 | 108.15 - 117.00 | 0.4432 times | Fri 14 November 2025 | 113.80 (2.06%) | 114.95 | 102.25 - 116.90 | 0.5599 times | Fri 07 November 2025 | 111.50 (-8.16%) | 117.00 | 106.10 - 118.00 | 0.3733 times | Fri 31 October 2025 | 121.41 (4.21%) | 119.30 | 119.00 - 128.00 | 1.2675 times | Thu 23 October 2025 | 116.50 (0.92%) | 117.00 | 109.90 - 123.25 | 0.6532 times | Fri 17 October 2025 | 115.44 (2.06%) | 113.00 | 101.99 - 126.79 | 3.3904 times | Fri 10 October 2025 | 113.11 (5.27%) | 110.90 | 103.00 - 116.74 | 2.5428 times | Fri 03 October 2025 | 107.45 (19.39%) | 88.00 | 84.00 - 113.00 | 3.3981 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 97.73 and 105.98
| Monthly Target 1 | 90.85 |
| Monthly Target 2 | 96.35 |
| Monthly Target 3 | 99.1 |
| Monthly Target 4 | 104.6 |
| Monthly Target 5 | 107.35 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 101.85 (2.88%) | 96.00 | 93.60 - 101.85 | 0.0866 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 0.5262 times | Fri 31 October 2025 | 121.41 (26.9%) | 96.99 | 95.15 - 128.00 | 2.9485 times | Tue 30 September 2025 | 95.67 (16.94%) | 82.37 | 82.37 - 98.00 | 0.8659 times | Fri 29 August 2025 | 81.81 (1.56%) | 80.65 | 78.25 - 86.00 | 0.5928 times | Thu 31 July 2025 | 80.55 (-1.44%) | 83.90 | 78.10 - 87.70 | 0.7238 times | Mon 30 June 2025 | 81.73 (-0.43%) | 83.00 | 80.20 - 87.99 | 0.786 times | Fri 30 May 2025 | 82.08 (-8.03%) | 88.00 | 79.50 - 104.28 | 1.865 times | Wed 30 April 2025 | 89.25 (6.1%) | 86.95 | 86.95 - 101.90 | 0.4796 times | Fri 28 March 2025 | 84.12 (-0.05%) | 86.68 | 82.01 - 100.00 | 1.1257 times | Fri 28 February 2025 | 84.16 (3.58%) | 79.00 | 71.50 - 88.00 | 0.9369 times |
Indicator Analysis of Aztec
Please login to view indicator analysis. or View indicator analysis of Aztec 544177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 98.5 |
| 12 day DMA | 99.59 |
| 20 day DMA | 104.11 |
| 35 day DMA | 109.91 |
| 50 day DMA | 108.01 |
| 100 day DMA | 96.36 |
| 150 day DMA | 93.51 |
| 200 day DMA | 91.92 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.18 | 97.85 | 98.27 |
| 12 day EMA | 100.79 | 100.6 | 101.26 |
| 20 day EMA | 102.99 | 103.11 | 103.75 |
| 35 day EMA | 104.15 | 104.29 | 104.72 |
| 50 day EMA | 105.62 | 105.77 | 106.13 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.5 | 97.16 | 97.46 |
| 12 day SMA | 99.59 | 100.12 | 101.51 |
| 20 day SMA | 104.11 | 104.59 | 105.32 |
| 35 day SMA | 109.91 | 110.38 | 110.9 |
| 50 day SMA | 108.01 | 107.79 | 107.65 |
| 100 day SMA | 96.36 | 96.17 | 95.99 |
| 150 day SMA | 93.51 | 93.44 | 93.42 |
| 200 day SMA | 91.92 | 91.81 | 91.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.