Login or Join
HomepageAztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aztec
Strong Daily Stock price targets for Aztec 544177 are 93.85 and 94.15
| Daily Target 1 | 93.8 |
| Daily Target 2 | 93.9 |
| Daily Target 3 | 94.1 |
| Daily Target 4 | 94.2 |
| Daily Target 5 | 94.4 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 94.00 (-2.03%) | 94.30 | 94.00 - 94.30 | 0.3333 times | Thu 13 August 2026 | 95.95 (0.79%) | 93.60 | 93.60 - 95.95 | 0.8333 times | Wed 12 August 2026 | 95.20 (-2.76%) | 97.90 | 95.20 - 97.90 | 0.5 times | Tue 11 August 2026 | 97.90 (3.32%) | 97.90 | 97.90 - 97.90 | 0.1667 times | Mon 10 August 2026 | 94.75 (-0.52%) | 95.25 | 94.00 - 96.70 | 1.6667 times | Thu 06 August 2026 | 95.25 (-2.01%) | 95.00 | 95.00 - 95.55 | 0.6667 times | Tue 04 August 2026 | 97.20 (-3.95%) | 98.00 | 97.00 - 98.00 | 1.1667 times | Mon 03 August 2026 | 101.20 (-2.22%) | 101.20 | 101.20 - 101.20 | 0.1667 times | Fri 31 July 2026 | 103.50 (-0.67%) | 102.00 | 101.90 - 106.70 | 2 times | Tue 28 July 2026 | 104.20 (1.17%) | 102.90 | 100.00 - 105.00 | 2.5 times | Mon 27 July 2026 | 103.00 (1.78%) | 101.95 | 101.00 - 103.50 | 2.1667 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 91.65 and 95.95
| Weekly Target 1 | 90.87 |
| Weekly Target 2 | 92.43 |
| Weekly Target 3 | 95.166666666667 |
| Weekly Target 4 | 96.73 |
| Weekly Target 5 | 99.47 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 94.00 (-1.31%) | 95.25 | 93.60 - 97.90 | 0.1661 times | Thu 06 August 2026 | 95.25 (-7.97%) | 101.20 | 95.00 - 101.20 | 0.0949 times | Fri 31 July 2026 | 103.50 (2.27%) | 101.95 | 100.00 - 106.70 | 0.3165 times | Fri 24 July 2026 | 101.20 (3.16%) | 95.55 | 93.95 - 103.00 | 1.7009 times | Fri 17 July 2026 | 98.10 (2.72%) | 96.00 | 94.60 - 102.85 | 0.5301 times | Fri 10 July 2026 | 95.50 (-13.96%) | 106.50 | 94.10 - 106.50 | 2.7373 times | Fri 03 July 2026 | 111.00 (11%) | 102.00 | 96.60 - 115.00 | 2.9589 times | Thu 25 June 2026 | 100.00 (5.21%) | 95.05 | 95.00 - 105.00 | 0.7595 times | Fri 19 June 2026 | 95.05 (10.52%) | 88.50 | 86.70 - 96.00 | 0.538 times | Fri 12 June 2026 | 86.00 (2.38%) | 84.00 | 84.00 - 90.00 | 0.1978 times | Fri 05 June 2026 | 84.00 (-11.58%) | 92.30 | 83.00 - 92.30 | 0.4114 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 90 and 97.6
| Monthly Target 1 | 88.67 |
| Monthly Target 2 | 91.33 |
| Monthly Target 3 | 96.266666666667 |
| Monthly Target 4 | 98.93 |
| Monthly Target 5 | 103.87 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 94.00 (-9.18%) | 101.20 | 93.60 - 101.20 | 0.1516 times | Fri 31 July 2026 | 103.50 (-4.03%) | 105.60 | 93.95 - 113.90 | 4.1387 times | Tue 30 June 2026 | 107.85 (13.53%) | 92.30 | 83.00 - 115.00 | 1.7547 times | Fri 29 May 2026 | 95.00 (-5.94%) | 100.80 | 90.90 - 106.00 | 0.3307 times | Wed 29 April 2026 | 101.00 (21.69%) | 86.49 | 85.99 - 104.00 | 0.3904 times | Mon 30 March 2026 | 83.00 (-13.32%) | 90.50 | 83.00 - 102.00 | 0.7395 times | Fri 27 February 2026 | 95.75 (-10.81%) | 106.50 | 95.00 - 112.00 | 0.3629 times | Fri 30 January 2026 | 107.35 (-1.51%) | 108.00 | 98.00 - 111.30 | 0.3996 times | Wed 31 December 2025 | 109.00 (10.1%) | 96.00 | 93.60 - 120.00 | 0.6431 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 1.0887 times | Fri 31 October 2025 | 121.41 (26.9%) | 96.99 | 95.15 - 128.00 | 6.1001 times |
Indicator Analysis of Aztec
Please login to view indicator analysis. or View indicator analysis of Aztec 544177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 95.56 |
| 12 day DMA | 98.61 |
| 20 day DMA | 98.44 |
| 35 day DMA | 99.36 |
| 50 day DMA | 96.57 |
| 100 day DMA | 96.26 |
| 150 day DMA | 99.51 |
| 200 day DMA | 100.82 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.65 | 96.48 | 96.75 |
| 12 day EMA | 97.18 | 97.76 | 98.09 |
| 20 day EMA | 97.81 | 98.21 | 98.45 |
| 35 day EMA | 97.23 | 97.42 | 97.51 |
| 50 day EMA | 96.46 | 96.56 | 96.59 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.56 | 95.81 | 96.06 |
| 12 day SMA | 98.61 | 98.88 | 98.75 |
| 20 day SMA | 98.44 | 98.75 | 98.73 |
| 35 day SMA | 99.36 | 99.35 | 99.28 |
| 50 day SMA | 96.57 | 96.56 | 96.57 |
| 100 day SMA | 96.26 | 96.34 | 96.46 |
| 150 day SMA | 99.51 | 99.64 | 99.76 |
| 200 day SMA | 100.82 | 100.77 | 100.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.