Login or Join
HomepageAztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aztec
Strong Daily Stock price targets for Aztec 544177 are 107.5 and 107.5
| Daily Target 1 | 107.5 |
| Daily Target 2 | 107.5 |
| Daily Target 3 | 107.5 |
| Daily Target 4 | 107.5 |
| Daily Target 5 | 107.5 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.50 (-1.51%) | 107.50 | 107.50 - 107.50 | 0.1493 times | Thu 12 February 2026 | 109.15 (-2.46%) | 108.50 | 108.50 - 111.00 | 0.7463 times | Tue 10 February 2026 | 111.90 (3.61%) | 106.50 | 102.00 - 112.00 | 2.8358 times | Mon 09 February 2026 | 108.00 (3.85%) | 107.00 | 107.00 - 108.90 | 0.597 times | Wed 04 February 2026 | 104.00 (4%) | 100.00 | 98.00 - 107.00 | 2.3881 times | Mon 02 February 2026 | 100.00 (-0.1%) | 100.00 | 100.00 - 100.00 | 0.1493 times | Sun 01 February 2026 | 100.10 (-6.75%) | 106.50 | 100.00 - 106.50 | 0.7463 times | Fri 30 January 2026 | 107.35 (3.47%) | 103.90 | 103.90 - 108.90 | 0.597 times | Thu 29 January 2026 | 103.75 (-1.19%) | 103.00 | 99.95 - 105.00 | 1.3433 times | Fri 23 January 2026 | 105.00 (2.04%) | 100.00 | 100.00 - 108.00 | 0.4478 times | Thu 22 January 2026 | 102.90 (-0.68%) | 101.00 | 101.00 - 104.50 | 1.4925 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 104.75 and 114.75
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 107.16666666667 |
| Weekly Target 4 | 112.33 |
| Weekly Target 5 | 117.17 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.50 (3.37%) | 107.00 | 102.00 - 112.00 | 1.1462 times | Wed 04 February 2026 | 104.00 (-3.12%) | 106.50 | 98.00 - 107.00 | 0.8696 times | Fri 30 January 2026 | 107.35 (2.24%) | 103.00 | 99.95 - 108.90 | 0.5138 times | Fri 23 January 2026 | 105.00 (2.49%) | 102.45 | 98.00 - 108.00 | 1.0672 times | Fri 16 January 2026 | 102.45 (-3.35%) | 101.00 | 100.70 - 111.30 | 0.8696 times | Fri 09 January 2026 | 106.00 (0.62%) | 102.00 | 101.00 - 107.00 | 0.5534 times | Fri 02 January 2026 | 105.35 (-10.72%) | 117.00 | 105.15 - 117.00 | 0.9881 times | Fri 26 December 2025 | 118.00 (-0.48%) | 119.00 | 110.50 - 120.00 | 1.2648 times | Fri 19 December 2025 | 118.57 (9%) | 108.50 | 108.50 - 119.55 | 1.5415 times | Fri 12 December 2025 | 108.78 (11%) | 98.11 | 97.00 - 109.75 | 1.1858 times | Fri 05 December 2025 | 98.00 (-1.01%) | 96.00 | 93.60 - 98.50 | 0.9881 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 102.75 and 116.75
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 99.67 |
| Monthly Target 3 | 105.83333333333 |
| Monthly Target 4 | 113.67 |
| Monthly Target 5 | 119.83 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.50 (0.14%) | 106.50 | 98.00 - 112.00 | 0.1269 times | Fri 30 January 2026 | 107.35 (-1.51%) | 108.00 | 98.00 - 111.30 | 0.2164 times | Wed 31 December 2025 | 109.00 (10.1%) | 96.00 | 93.60 - 120.00 | 0.3483 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 0.5896 times | Fri 31 October 2025 | 121.41 (26.9%) | 96.99 | 95.15 - 128.00 | 3.3035 times | Tue 30 September 2025 | 95.67 (16.94%) | 82.37 | 82.37 - 98.00 | 0.9701 times | Fri 29 August 2025 | 81.81 (1.56%) | 80.65 | 78.25 - 86.00 | 0.6642 times | Thu 31 July 2025 | 80.55 (-1.44%) | 83.90 | 78.10 - 87.70 | 0.8109 times | Mon 30 June 2025 | 81.73 (-0.43%) | 83.00 | 80.20 - 87.99 | 0.8806 times | Fri 30 May 2025 | 82.08 (-8.03%) | 88.00 | 79.50 - 104.28 | 2.0896 times | Wed 30 April 2025 | 89.25 (6.1%) | 86.95 | 86.95 - 101.90 | 0.5373 times |
Indicator Analysis of Aztec
Please login to view indicator analysis. or View indicator analysis of Aztec 544177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 108.11 |
| 12 day DMA | 105.27 |
| 20 day DMA | 104.5 |
| 35 day DMA | 108.04 |
| 50 day DMA | 106.25 |
| 100 day DMA | 105.2 |
| 150 day DMA | 97.63 |
| 200 day DMA | 96 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.64 | 107.71 | 106.99 |
| 12 day EMA | 106.23 | 106 | 105.43 |
| 20 day EMA | 106.09 | 105.94 | 105.6 |
| 35 day EMA | 105.89 | 105.8 | 105.6 |
| 50 day EMA | 106.76 | 106.73 | 106.63 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.11 | 106.61 | 104.8 |
| 12 day SMA | 105.27 | 104.65 | 104.09 |
| 20 day SMA | 104.5 | 104.39 | 104.33 |
| 35 day SMA | 108.04 | 107.87 | 107.53 |
| 50 day SMA | 106.25 | 106.37 | 106.46 |
| 100 day SMA | 105.2 | 104.94 | 104.67 |
| 150 day SMA | 97.63 | 97.47 | 97.31 |
| 200 day SMA | 96 | 95.91 | 95.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.