Login or Join
HomepageAadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 449.7 and 468.95
| Daily Target 1 | 434.97 |
| Daily Target 2 | 445.18 |
| Daily Target 3 | 454.21666666667 |
| Daily Target 4 | 464.43 |
| Daily Target 5 | 473.47 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 455.40 (0.52%) | 453.30 | 444.00 - 463.25 | 0.2658 times | Mon 06 April 2026 | 453.05 (3.04%) | 441.20 | 435.55 - 457.60 | 1.0727 times | Thu 02 April 2026 | 439.70 (-2.28%) | 445.85 | 433.90 - 446.05 | 0.3116 times | Wed 01 April 2026 | 449.95 (0.03%) | 446.65 | 446.10 - 457.35 | 1.0298 times | Mon 30 March 2026 | 449.80 (-1.26%) | 447.90 | 439.70 - 454.90 | 1.0051 times | Fri 27 March 2026 | 455.55 (-3.47%) | 471.90 | 454.00 - 471.90 | 1.8313 times | Wed 25 March 2026 | 471.95 (1.98%) | 463.35 | 463.00 - 476.45 | 1.1945 times | Tue 24 March 2026 | 462.80 (4.19%) | 447.15 | 440.00 - 465.10 | 0.8413 times | Mon 23 March 2026 | 444.20 (-1.47%) | 445.65 | 434.85 - 447.70 | 1.5272 times | Fri 20 March 2026 | 450.85 (-2.06%) | 464.00 | 448.00 - 464.80 | 0.9205 times | Thu 19 March 2026 | 460.35 (-3.75%) | 470.05 | 452.20 - 470.05 | 0.6468 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 445.48 and 473.18
| Weekly Target 1 | 423.7 |
| Weekly Target 2 | 439.55 |
| Weekly Target 3 | 451.4 |
| Weekly Target 4 | 467.25 |
| Weekly Target 5 | 479.1 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 455.40 (3.57%) | 441.20 | 435.55 - 463.25 | 0.1667 times | Thu 02 April 2026 | 439.70 (-3.48%) | 447.90 | 433.90 - 457.35 | 0.2923 times | Fri 27 March 2026 | 455.55 (1.04%) | 445.65 | 434.85 - 476.45 | 0.6719 times | Fri 20 March 2026 | 450.85 (-2.06%) | 456.65 | 448.00 - 481.55 | 0.7576 times | Fri 13 March 2026 | 460.35 (1.18%) | 446.65 | 442.90 - 499.95 | 0.9448 times | Fri 06 March 2026 | 455.00 (-1.16%) | 425.05 | 425.05 - 459.00 | 0.7143 times | Fri 27 February 2026 | 460.35 (-3.97%) | 486.95 | 435.00 - 486.95 | 1.6552 times | Fri 20 February 2026 | 479.40 (2.82%) | 467.90 | 452.65 - 482.00 | 1.2912 times | Fri 13 February 2026 | 466.25 (-1.74%) | 473.35 | 458.05 - 479.85 | 0.6872 times | Fri 06 February 2026 | 474.50 (-3.28%) | 481.20 | 470.20 - 492.00 | 2.8189 times | Fri 30 January 2026 | 490.60 (4.78%) | 472.00 | 469.35 - 492.95 | 0.2761 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 444.65 and 474
| Monthly Target 1 | 421.5 |
| Monthly Target 2 | 438.45 |
| Monthly Target 3 | 450.85 |
| Monthly Target 4 | 467.8 |
| Monthly Target 5 | 480.2 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 455.40 (1.24%) | 446.65 | 433.90 - 463.25 | 0.0759 times | Mon 30 March 2026 | 449.80 (-2.29%) | 425.05 | 425.05 - 499.95 | 0.7307 times | Fri 27 February 2026 | 460.35 (-6.17%) | 481.20 | 435.00 - 492.00 | 1.4672 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.8606 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.4226 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.883 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4553 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.2813 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6837 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 3.1395 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.674 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 449.58 |
| 12 day DMA | 455.99 |
| 20 day DMA | 463.46 |
| 35 day DMA | 463.65 |
| 50 day DMA | 467.13 |
| 100 day DMA | 476.46 |
| 150 day DMA | 488.9 |
| 200 day DMA | 487.28 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.37 | 450.85 | 449.75 |
| 12 day EMA | 456.01 | 456.12 | 456.68 |
| 20 day EMA | 459.22 | 459.62 | 460.31 |
| 35 day EMA | 463.48 | 463.96 | 464.6 |
| 50 day EMA | 465.85 | 466.28 | 466.82 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.58 | 449.61 | 453.39 |
| 12 day SMA | 455.99 | 458.1 | 460.25 |
| 20 day SMA | 463.46 | 463.34 | 463.33 |
| 35 day SMA | 463.65 | 464.13 | 464.73 |
| 50 day SMA | 467.13 | 467.44 | 467.77 |
| 100 day SMA | 476.46 | 476.88 | 477.3 |
| 150 day SMA | 488.9 | 489.31 | 489.77 |
| 200 day SMA | 487.28 | 487.21 | 487.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.