Login or Join
HomepageAadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 481.98 and 492.23
| Daily Target 1 | 473.83 |
| Daily Target 2 | 479.87 |
| Daily Target 3 | 484.08333333333 |
| Daily Target 4 | 490.12 |
| Daily Target 5 | 494.33 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 485.90 (1.06%) | 478.05 | 478.05 - 488.30 | 0.6534 times | Fri 05 December 2025 | 480.80 (-0.03%) | 481.35 | 480.15 - 482.05 | 0.22 times | Thu 04 December 2025 | 480.95 (-0.7%) | 480.05 | 480.05 - 485.55 | 1.0093 times | Wed 03 December 2025 | 484.35 (-0.13%) | 481.05 | 481.05 - 485.05 | 0.9478 times | Tue 02 December 2025 | 485.00 (-0.02%) | 485.05 | 480.90 - 488.00 | 1.1491 times | Mon 01 December 2025 | 485.10 (0.79%) | 479.70 | 479.70 - 486.25 | 2.4648 times | Fri 28 November 2025 | 481.30 (-0.4%) | 481.70 | 479.45 - 484.30 | 0.8056 times | Thu 27 November 2025 | 483.25 (-0.78%) | 490.00 | 482.00 - 490.00 | 0.9124 times | Wed 26 November 2025 | 487.05 (0%) | 487.30 | 480.65 - 490.75 | 1.5813 times | Tue 25 November 2025 | 487.05 (0.39%) | 480.85 | 480.85 - 490.35 | 0.2563 times | Mon 24 November 2025 | 485.15 (0.41%) | 497.35 | 482.90 - 497.35 | 1.5706 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 481.98 and 492.23
| Weekly Target 1 | 473.83 |
| Weekly Target 2 | 479.87 |
| Weekly Target 3 | 484.08333333333 |
| Weekly Target 4 | 490.12 |
| Weekly Target 5 | 494.33 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 485.90 (1.06%) | 478.05 | 478.05 - 488.30 | 0.0856 times | Fri 05 December 2025 | 480.80 (-0.1%) | 479.70 | 479.70 - 488.00 | 0.7588 times | Fri 28 November 2025 | 481.30 (-0.38%) | 497.35 | 479.45 - 497.35 | 0.6717 times | Fri 21 November 2025 | 483.15 (-2.44%) | 491.75 | 479.80 - 499.00 | 3.8479 times | Fri 14 November 2025 | 495.25 (0.13%) | 486.40 | 485.15 - 506.55 | 0.7605 times | Fri 07 November 2025 | 494.60 (-2.98%) | 512.95 | 482.10 - 519.75 | 0.9337 times | Fri 31 October 2025 | 509.80 (0.41%) | 523.15 | 509.00 - 523.15 | 0.6331 times | Thu 23 October 2025 | 507.70 (0.9%) | 504.95 | 502.85 - 542.15 | 0.3385 times | Fri 17 October 2025 | 503.15 (-2.45%) | 508.90 | 501.20 - 518.75 | 1.1873 times | Fri 10 October 2025 | 515.80 (1.18%) | 509.80 | 506.45 - 527.00 | 0.7828 times | Fri 03 October 2025 | 509.80 (-0.54%) | 515.00 | 503.00 - 526.00 | 0.7695 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 481.98 and 492.23
| Monthly Target 1 | 473.83 |
| Monthly Target 2 | 479.87 |
| Monthly Target 3 | 484.08333333333 |
| Monthly Target 4 | 490.12 |
| Monthly Target 5 | 494.33 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 485.90 (0.96%) | 479.70 | 478.05 - 488.30 | 0.1151 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.8472 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4549 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.2801 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6831 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 3.1367 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.6734 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.7844 times | Wed 30 April 2025 | 466.50 (10.05%) | 416.35 | 416.35 - 491.00 | 1.0309 times | Fri 28 March 2025 | 423.90 (11.26%) | 375.15 | 340.50 - 447.65 | 0.9942 times | Fri 28 February 2025 | 381.00 (-4.37%) | 395.45 | 363.05 - 413.00 | 0.7692 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 483.4 |
| 12 day DMA | 484.09 |
| 20 day DMA | 488.37 |
| 35 day DMA | 497.15 |
| 50 day DMA | 503.14 |
| 100 day DMA | 505.54 |
| 150 day DMA | 486.59 |
| 200 day DMA | 469.82 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.67 | 482.55 | 483.42 |
| 12 day EMA | 485.6 | 485.54 | 486.4 |
| 20 day EMA | 489.24 | 489.59 | 490.51 |
| 35 day EMA | 496.21 | 496.82 | 497.76 |
| 50 day EMA | 503.88 | 504.61 | 505.58 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.4 | 483.24 | 483.34 |
| 12 day SMA | 484.09 | 484.1 | 485.4 |
| 20 day SMA | 488.37 | 488.8 | 489.71 |
| 35 day SMA | 497.15 | 497.99 | 498.93 |
| 50 day SMA | 503.14 | 503.99 | 505.13 |
| 100 day SMA | 505.54 | 505.22 | 504.91 |
| 150 day SMA | 486.59 | 486.53 | 486.45 |
| 200 day SMA | 469.82 | 469.35 | 468.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.