Login or Join
HomepageAadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 424.48 and 435.63
| Daily Target 1 | 421.63 |
| Daily Target 2 | 427.32 |
| Daily Target 3 | 432.78333333333 |
| Daily Target 4 | 438.47 |
| Daily Target 5 | 443.93 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 433.00 (-0.53%) | 438.25 | 427.10 - 438.25 | 0.5636 times | Thu 12 November 2026 | 435.30 (-1.38%) | 433.25 | 432.15 - 447.05 | 0.1674 times | Wed 11 November 2026 | 441.40 (1.93%) | 432.65 | 432.55 - 445.15 | 0.2403 times | Mon 09 November 2026 | 433.05 (2.62%) | 432.05 | 430.35 - 437.90 | 0.1527 times | Fri 30 October 2026 | 422.00 (-3.98%) | 434.40 | 418.50 - 435.50 | 5.4965 times | Thu 29 October 2026 | 439.50 (2.03%) | 427.15 | 427.15 - 440.95 | 0.2573 times | Wed 28 October 2026 | 430.75 (-1.19%) | 430.00 | 428.20 - 434.45 | 0.3041 times | Tue 27 October 2026 | 435.95 (-1.15%) | 433.85 | 428.30 - 438.50 | 2.4472 times | Mon 26 October 2026 | 441.00 (0.26%) | 435.40 | 434.00 - 447.00 | 0.0889 times | Fri 23 October 2026 | 439.85 (-3.95%) | 459.30 | 428.00 - 459.35 | 0.2819 times | Thu 22 October 2026 | 457.95 (1.23%) | 452.10 | 442.95 - 461.45 | 0.458 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 430.05 and 450
| Weekly Target 1 | 415.77 |
| Weekly Target 2 | 424.38 |
| Weekly Target 3 | 435.71666666667 |
| Weekly Target 4 | 444.33 |
| Weekly Target 5 | 455.67 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 433.00 (2.61%) | 432.05 | 427.10 - 447.05 | 0.2409 times | Fri 30 October 2026 | 422.00 (-4.06%) | 435.40 | 418.50 - 447.00 | 1.8416 times | Fri 23 October 2026 | 439.85 (-1.68%) | 444.55 | 428.00 - 461.45 | 0.2624 times | Fri 16 October 2026 | 447.35 (-1.29%) | 444.15 | 435.55 - 453.50 | 0.126 times | Tue 06 October 2026 | 453.20 (1.01%) | 445.25 | 445.25 - 458.40 | 0.1714 times | Thu 01 October 2026 | 448.65 (0.96%) | 440.00 | 427.65 - 452.10 | 0.2893 times | Fri 25 September 2026 | 444.40 (-3.76%) | 460.45 | 441.25 - 469.90 | 0.6625 times | Fri 18 September 2026 | 461.75 (1.18%) | 457.25 | 440.50 - 470.00 | 2.9723 times | Fri 11 September 2026 | 456.35 (-5.57%) | 476.50 | 452.35 - 484.55 | 2.9658 times | Fri 04 September 2026 | 483.25 (2.58%) | 471.10 | 462.55 - 487.30 | 0.4677 times | Fri 28 August 2026 | 471.10 (1.75%) | 455.20 | 455.20 - 484.35 | 1.6798 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 430.05 and 450
| Monthly Target 1 | 415.77 |
| Monthly Target 2 | 424.38 |
| Monthly Target 3 | 435.71666666667 |
| Monthly Target 4 | 444.33 |
| Monthly Target 5 | 455.67 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 433.00 (2.61%) | 432.05 | 427.10 - 447.05 | 0.036 times | Fri 30 October 2026 | 422.00 (-2.28%) | 431.95 | 418.50 - 461.45 | 0.3748 times | Tue 29 September 2026 | 431.85 (-7.69%) | 472.65 | 427.65 - 487.30 | 1.075 times | Mon 31 August 2026 | 467.85 (-5.75%) | 504.60 | 455.20 - 522.00 | 1.1167 times | Fri 31 July 2026 | 496.40 (-3.69%) | 517.65 | 487.00 - 558.00 | 2.6642 times | Tue 30 June 2026 | 515.40 (8.08%) | 474.90 | 450.00 - 541.95 | 1.0647 times | Fri 29 May 2026 | 476.85 (-2.46%) | 488.00 | 451.25 - 523.40 | 2.4384 times | Thu 30 April 2026 | 488.90 (8.69%) | 446.65 | 433.90 - 506.65 | 0.1965 times | Mon 30 March 2026 | 449.80 (-2.29%) | 425.05 | 425.05 - 499.95 | 0.3436 times | Fri 27 February 2026 | 460.35 (-6.17%) | 481.20 | 435.00 - 492.00 | 0.69 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.4047 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 432.95 |
| 12 day DMA | 438.51 |
| 20 day DMA | 442.05 |
| 35 day DMA | 447.33 |
| 50 day DMA | 455.14 |
| 100 day DMA | 479.55 |
| 150 day DMA | 478.62 |
| 200 day DMA | 477.01 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.81 | 435.71 | 435.91 |
| 12 day EMA | 437.6 | 438.44 | 439.01 |
| 20 day EMA | 441.25 | 442.12 | 442.84 |
| 35 day EMA | 449.14 | 450.09 | 450.96 |
| 50 day EMA | 456.31 | 457.26 | 458.16 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.95 | 434.25 | 433.34 |
| 12 day SMA | 438.51 | 439.67 | 440.67 |
| 20 day SMA | 442.05 | 442.84 | 442.66 |
| 35 day SMA | 447.33 | 448.66 | 449.85 |
| 50 day SMA | 455.14 | 456.23 | 457.27 |
| 100 day SMA | 479.55 | 479.92 | 480.26 |
| 150 day SMA | 478.62 | 478.8 | 479.09 |
| 200 day SMA | 477.01 | 477.34 | 477.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.