Login or Join
HomepageAadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 530.43 and 549.88
| Daily Target 1 | 515.67 |
| Daily Target 2 | 525.73 |
| Daily Target 3 | 535.11666666667 |
| Daily Target 4 | 545.18 |
| Daily Target 5 | 554.57 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 535.80 (0.36%) | 533.55 | 525.05 - 544.50 | 5.6258 times | Fri 10 July 2026 | 533.90 (0.52%) | 535.30 | 523.25 - 540.00 | 0.1924 times | Thu 09 July 2026 | 531.15 (1.09%) | 526.65 | 525.00 - 536.55 | 0.3842 times | Wed 08 July 2026 | 525.40 (-3.68%) | 540.00 | 520.90 - 547.00 | 0.1667 times | Tue 07 July 2026 | 545.45 (-1.83%) | 555.65 | 540.05 - 555.65 | 0.2846 times | Fri 03 July 2026 | 555.60 (3.67%) | 539.70 | 534.10 - 558.00 | 0.8099 times | Thu 02 July 2026 | 535.95 (3.51%) | 517.80 | 517.75 - 541.80 | 1.2209 times | Wed 01 July 2026 | 517.80 (0.47%) | 517.65 | 502.10 - 520.00 | 0.1756 times | Tue 30 June 2026 | 515.40 (-0.56%) | 524.80 | 513.75 - 524.80 | 0.9241 times | Mon 29 June 2026 | 518.30 (0.3%) | 520.20 | 514.60 - 525.35 | 0.2157 times | Thu 25 June 2026 | 516.75 (2.03%) | 509.50 | 509.50 - 541.95 | 1.4918 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 530.43 and 549.88
| Weekly Target 1 | 515.67 |
| Weekly Target 2 | 525.73 |
| Weekly Target 3 | 535.11666666667 |
| Weekly Target 4 | 545.18 |
| Weekly Target 5 | 554.57 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 535.80 (0.36%) | 533.55 | 525.05 - 544.50 | 1.6799 times | Fri 10 July 2026 | 533.90 (-3.91%) | 555.65 | 520.90 - 555.65 | 0.307 times | Fri 03 July 2026 | 555.60 (7.52%) | 520.20 | 502.10 - 558.00 | 0.9992 times | Thu 25 June 2026 | 516.75 (0.22%) | 515.65 | 489.95 - 541.95 | 1.4609 times | Fri 19 June 2026 | 515.60 (8.8%) | 477.20 | 477.20 - 524.80 | 0.7788 times | Fri 12 June 2026 | 473.90 (0.94%) | 460.50 | 450.00 - 476.00 | 0.2282 times | Fri 05 June 2026 | 469.50 (-1.54%) | 474.90 | 451.35 - 475.60 | 0.2394 times | Fri 29 May 2026 | 476.85 (0.32%) | 498.20 | 465.65 - 498.20 | 3.2973 times | Fri 22 May 2026 | 475.35 (2.71%) | 462.75 | 451.25 - 486.70 | 0.7018 times | Fri 15 May 2026 | 462.80 (-7.74%) | 498.25 | 458.75 - 512.00 | 0.3075 times | Fri 08 May 2026 | 501.65 (2.61%) | 488.00 | 486.55 - 523.40 | 2.673 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 518.95 and 574.85
| Monthly Target 1 | 476.07 |
| Monthly Target 2 | 505.93 |
| Monthly Target 3 | 531.96666666667 |
| Monthly Target 4 | 561.83 |
| Monthly Target 5 | 587.87 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 535.80 (3.96%) | 517.65 | 502.10 - 558.00 | 1.3414 times | Tue 30 June 2026 | 515.40 (8.08%) | 474.90 | 450.00 - 541.95 | 1.5452 times | Fri 29 May 2026 | 476.85 (-2.46%) | 488.00 | 451.25 - 523.40 | 3.5388 times | Thu 30 April 2026 | 488.90 (8.69%) | 446.65 | 433.90 - 506.65 | 0.2852 times | Mon 30 March 2026 | 449.80 (-2.29%) | 425.05 | 425.05 - 499.95 | 0.4987 times | Fri 27 February 2026 | 460.35 (-6.17%) | 481.20 | 435.00 - 492.00 | 1.0014 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.5874 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.2885 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.6026 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.3108 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 0.8745 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 534.34 |
| 12 day DMA | 528.16 |
| 20 day DMA | 513.3 |
| 35 day DMA | 494.53 |
| 50 day DMA | 492.64 |
| 100 day DMA | 481.2 |
| 150 day DMA | 481.41 |
| 200 day DMA | 488.17 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.86 | 532.89 | 532.38 |
| 12 day EMA | 525.98 | 524.19 | 522.43 |
| 20 day EMA | 516.54 | 514.51 | 512.47 |
| 35 day EMA | 507.11 | 505.42 | 503.74 |
| 50 day EMA | 496.63 | 495.03 | 493.44 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.34 | 538.3 | 538.71 |
| 12 day SMA | 528.16 | 524.78 | 521.49 |
| 20 day SMA | 513.3 | 509.21 | 505.95 |
| 35 day SMA | 494.53 | 492.94 | 491.2 |
| 50 day SMA | 492.64 | 491.8 | 491 |
| 100 day SMA | 481.2 | 480.59 | 480.01 |
| 150 day SMA | 481.41 | 481.05 | 480.71 |
| 200 day SMA | 488.17 | 488.09 | 487.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.