Login or Join
HomepageAadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 468.9 and 474.6
| Daily Target 1 | 467.8 |
| Daily Target 2 | 470 |
| Daily Target 3 | 473.5 |
| Daily Target 4 | 475.7 |
| Daily Target 5 | 479.2 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 472.20 (-0.4%) | 474.05 | 471.30 - 477.00 | 0.1827 times | Tue 10 February 2026 | 474.10 (-0.51%) | 473.25 | 472.45 - 479.65 | 1.0232 times | Mon 09 February 2026 | 476.55 (0.43%) | 473.35 | 473.35 - 479.85 | 0.1657 times | Fri 06 February 2026 | 474.50 (0.34%) | 471.35 | 471.35 - 475.50 | 0.1879 times | Thu 05 February 2026 | 472.90 (0.06%) | 479.20 | 472.00 - 479.20 | 0.1529 times | Wed 04 February 2026 | 472.60 (-1.09%) | 470.20 | 470.20 - 478.05 | 7.1756 times | Tue 03 February 2026 | 477.80 (0.38%) | 486.75 | 471.80 - 492.00 | 0.3166 times | Mon 02 February 2026 | 476.00 (-0.58%) | 478.00 | 471.40 - 478.40 | 0.1008 times | Sun 01 February 2026 | 478.80 (-2.41%) | 481.20 | 472.00 - 491.30 | 0.3684 times | Fri 30 January 2026 | 490.60 (3.38%) | 475.55 | 470.80 - 492.95 | 0.3264 times | Thu 29 January 2026 | 474.55 (-0.27%) | 472.10 | 472.00 - 476.90 | 0.2456 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 467.48 and 476.03
| Weekly Target 1 | 465.9 |
| Weekly Target 2 | 469.05 |
| Weekly Target 3 | 474.45 |
| Weekly Target 4 | 477.6 |
| Weekly Target 5 | 483 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 472.20 (-0.48%) | 473.35 | 471.30 - 479.85 | 0.5496 times | Fri 06 February 2026 | 474.50 (-3.28%) | 481.20 | 470.20 - 492.00 | 3.327 times | Fri 30 January 2026 | 490.60 (4.78%) | 472.00 | 469.35 - 492.95 | 0.3259 times | Fri 23 January 2026 | 468.20 (-1.01%) | 470.45 | 465.05 - 475.90 | 0.5702 times | Fri 16 January 2026 | 473.00 (-0.8%) | 477.65 | 471.10 - 484.45 | 2.3011 times | Fri 09 January 2026 | 476.80 (-4.74%) | 512.95 | 475.25 - 512.95 | 0.5955 times | Fri 02 January 2026 | 500.50 (3.33%) | 485.30 | 474.90 - 508.00 | 1.0861 times | Fri 26 December 2025 | 484.35 (-0.61%) | 487.30 | 480.05 - 491.35 | 0.3156 times | Fri 19 December 2025 | 487.30 (-0.35%) | 490.05 | 474.15 - 505.60 | 0.5979 times | Fri 12 December 2025 | 489.00 (1.71%) | 478.05 | 477.05 - 489.90 | 0.3309 times | Fri 05 December 2025 | 480.80 (-0.1%) | 479.70 | 479.70 - 488.00 | 0.5375 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 460.3 and 482.1
| Monthly Target 1 | 456.33 |
| Monthly Target 2 | 464.27 |
| Monthly Target 3 | 478.13333333333 |
| Monthly Target 4 | 486.07 |
| Monthly Target 5 | 499.93 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 472.20 (-3.75%) | 481.20 | 470.20 - 492.00 | 0.752 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.8665 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.4255 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.889 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4584 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.2901 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6884 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 3.161 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.6786 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.7905 times | Wed 30 April 2025 | 466.50 (10.05%) | 416.35 | 416.35 - 491.00 | 1.0389 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 474.05 |
| 12 day DMA | 476.37 |
| 20 day DMA | 474.58 |
| 35 day DMA | 479.8 |
| 50 day DMA | 481.57 |
| 100 day DMA | 494.48 |
| 150 day DMA | 496.75 |
| 200 day DMA | 485.04 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.06 | 474.99 | 475.44 |
| 12 day EMA | 475.2 | 475.75 | 476.05 |
| 20 day EMA | 476.43 | 476.88 | 477.17 |
| 35 day EMA | 478.38 | 478.74 | 479.01 |
| 50 day EMA | 481.09 | 481.45 | 481.75 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.05 | 474.13 | 474.87 |
| 12 day SMA | 476.37 | 476.53 | 476.03 |
| 20 day SMA | 474.58 | 475.12 | 475.34 |
| 35 day SMA | 479.8 | 480.28 | 480.66 |
| 50 day SMA | 481.57 | 481.82 | 481.97 |
| 100 day SMA | 494.48 | 495.14 | 495.59 |
| 150 day SMA | 496.75 | 496.67 | 496.6 |
| 200 day SMA | 485.04 | 485.04 | 485.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.