Login or Join
HomepageAadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 471.7 and 490.05
| Daily Target 1 | 457.45 |
| Daily Target 2 | 467.6 |
| Daily Target 3 | 475.8 |
| Daily Target 4 | 485.95 |
| Daily Target 5 | 494.15 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 477.75 (0.82%) | 465.65 | 465.65 - 484.00 | 3.2597 times | Mon 25 May 2026 | 473.85 (-0.32%) | 498.20 | 468.45 - 498.20 | 0.0964 times | Fri 22 May 2026 | 475.35 (-0.24%) | 471.40 | 468.80 - 486.70 | 0.3386 times | Thu 21 May 2026 | 476.50 (-0.75%) | 481.40 | 471.05 - 484.85 | 0.3585 times | Wed 20 May 2026 | 480.10 (1.51%) | 469.00 | 466.00 - 486.00 | 2.4976 times | Tue 19 May 2026 | 472.95 (2.15%) | 470.25 | 458.10 - 477.00 | 0.3063 times | Mon 18 May 2026 | 463.00 (0.04%) | 462.75 | 451.25 - 464.80 | 1.9583 times | Fri 15 May 2026 | 462.80 (-2.6%) | 475.15 | 458.75 - 475.15 | 0.7626 times | Thu 14 May 2026 | 475.15 (-2.31%) | 491.10 | 470.00 - 491.10 | 0.1853 times | Wed 13 May 2026 | 486.40 (-0.13%) | 485.95 | 481.00 - 490.35 | 0.2368 times | Tue 12 May 2026 | 487.05 (-2.67%) | 490.25 | 484.10 - 495.95 | 0.5012 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 455.43 and 487.98
| Weekly Target 1 | 447.98 |
| Weekly Target 2 | 462.87 |
| Weekly Target 3 | 480.53333333333 |
| Weekly Target 4 | 495.42 |
| Weekly Target 5 | 513.08 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 477.75 (0.5%) | 498.20 | 465.65 - 498.20 | 0.8769 times | Fri 22 May 2026 | 475.35 (2.71%) | 462.75 | 451.25 - 486.70 | 1.4264 times | Fri 15 May 2026 | 462.80 (-7.74%) | 498.25 | 458.75 - 512.00 | 0.6249 times | Fri 08 May 2026 | 501.65 (2.61%) | 488.00 | 486.55 - 523.40 | 5.4327 times | Thu 30 April 2026 | 488.90 (-0.01%) | 484.80 | 481.15 - 500.05 | 0.2822 times | Fri 24 April 2026 | 488.95 (-1.58%) | 496.80 | 477.70 - 506.65 | 0.3767 times | Fri 17 April 2026 | 496.80 (4.04%) | 473.40 | 466.35 - 502.60 | 0.1903 times | Fri 10 April 2026 | 477.50 (8.6%) | 441.20 | 435.55 - 484.65 | 0.1902 times | Thu 02 April 2026 | 439.70 (-3.48%) | 447.90 | 433.90 - 457.35 | 0.1818 times | Fri 27 March 2026 | 455.55 (1.04%) | 445.65 | 434.85 - 476.45 | 0.4179 times | Fri 20 March 2026 | 450.85 (-2.06%) | 456.65 | 448.00 - 481.55 | 0.4713 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 428.43 and 500.58
| Monthly Target 1 | 411.98 |
| Monthly Target 2 | 444.87 |
| Monthly Target 3 | 484.13333333333 |
| Monthly Target 4 | 517.02 |
| Monthly Target 5 | 556.28 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 477.75 (-2.28%) | 488.00 | 451.25 - 523.40 | 2.9791 times | Thu 30 April 2026 | 488.90 (8.69%) | 446.65 | 433.90 - 506.65 | 0.4074 times | Mon 30 March 2026 | 449.80 (-2.29%) | 425.05 | 425.05 - 499.95 | 0.7123 times | Fri 27 February 2026 | 460.35 (-6.17%) | 481.20 | 435.00 - 492.00 | 1.4302 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.8389 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.412 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.8607 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4439 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.249 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6665 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 3.0604 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 476.71 |
| 12 day DMA | 477.61 |
| 20 day DMA | 486.02 |
| 35 day DMA | 483.53 |
| 50 day DMA | 477.29 |
| 100 day DMA | 475.84 |
| 150 day DMA | 482.05 |
| 200 day DMA | 489.75 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.99 | 475.11 | 475.74 |
| 12 day EMA | 478.66 | 478.83 | 479.73 |
| 20 day EMA | 480.72 | 481.03 | 481.78 |
| 35 day EMA | 478.96 | 479.03 | 479.34 |
| 50 day EMA | 476.24 | 476.18 | 476.27 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.71 | 475.75 | 473.58 |
| 12 day SMA | 477.61 | 479.6 | 481.9 |
| 20 day SMA | 486.02 | 486.83 | 487.59 |
| 35 day SMA | 483.53 | 482.45 | 481.76 |
| 50 day SMA | 477.29 | 477.33 | 477.56 |
| 100 day SMA | 475.84 | 475.91 | 476.04 |
| 150 day SMA | 482.05 | 482.29 | 482.57 |
| 200 day SMA | 489.75 | 489.9 | 490.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.