Login or Join
HomepageAadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 480.65 and 489.9
| Daily Target 1 | 473.62 |
| Daily Target 2 | 478.43 |
| Daily Target 3 | 482.86666666667 |
| Daily Target 4 | 487.68 |
| Daily Target 5 | 492.12 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 483.25 (1.3%) | 480.00 | 478.05 - 487.30 | 0.3977 times | Thu 03 September 2026 | 477.05 (0.38%) | 477.05 | 471.50 - 480.00 | 0.1847 times | Wed 02 September 2026 | 475.25 (-0.34%) | 476.00 | 465.35 - 476.50 | 0.6126 times | Tue 01 September 2026 | 476.85 (1.92%) | 472.65 | 464.05 - 479.00 | 0.7306 times | Mon 31 August 2026 | 467.85 (-0.69%) | 471.10 | 462.55 - 471.10 | 0.2524 times | Fri 28 August 2026 | 471.10 (1.18%) | 465.00 | 464.05 - 472.35 | 0.2672 times | Thu 27 August 2026 | 465.60 (-1.12%) | 468.15 | 464.20 - 471.45 | 0.3961 times | Wed 26 August 2026 | 470.85 (-0.78%) | 481.80 | 469.50 - 484.35 | 0.3207 times | Tue 25 August 2026 | 474.55 (1.82%) | 465.05 | 465.00 - 477.40 | 0.7372 times | Mon 24 August 2026 | 466.05 (0.66%) | 455.20 | 455.20 - 469.80 | 6.1008 times | Fri 21 August 2026 | 463.00 (-2.55%) | 475.95 | 459.80 - 475.95 | 4.5797 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 472.9 and 497.65
| Weekly Target 1 | 452.95 |
| Weekly Target 2 | 468.1 |
| Weekly Target 3 | 477.7 |
| Weekly Target 4 | 492.85 |
| Weekly Target 5 | 502.45 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 483.25 (2.58%) | 471.10 | 462.55 - 487.30 | 0.1764 times | Fri 28 August 2026 | 471.10 (1.75%) | 455.20 | 455.20 - 484.35 | 0.6334 times | Fri 21 August 2026 | 463.00 (-7.21%) | 493.20 | 459.80 - 500.00 | 1.4233 times | Fri 14 August 2026 | 499.00 (-1.61%) | 503.35 | 495.00 - 510.00 | 0.486 times | Fri 07 August 2026 | 507.15 (2.17%) | 504.60 | 490.00 - 522.00 | 0.2557 times | Fri 31 July 2026 | 496.40 (0.31%) | 497.50 | 487.00 - 507.70 | 0.6255 times | Fri 24 July 2026 | 494.85 (-4.22%) | 516.55 | 492.90 - 519.20 | 0.6373 times | Fri 17 July 2026 | 516.65 (-3.23%) | 533.55 | 508.00 - 544.50 | 4.6106 times | Fri 10 July 2026 | 533.90 (-3.91%) | 555.65 | 520.90 - 555.65 | 0.2707 times | Fri 03 July 2026 | 555.60 (7.52%) | 520.20 | 502.10 - 558.00 | 0.8812 times | Thu 25 June 2026 | 516.75 (0.22%) | 515.65 | 489.95 - 541.95 | 1.2884 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 473.65 and 496.9
| Monthly Target 1 | 454.95 |
| Monthly Target 2 | 469.1 |
| Monthly Target 3 | 478.2 |
| Monthly Target 4 | 492.35 |
| Monthly Target 5 | 501.45 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 483.25 (3.29%) | 472.65 | 464.05 - 487.30 | 0.0673 times | Mon 31 August 2026 | 467.85 (-5.75%) | 504.60 | 455.20 - 522.00 | 1.2165 times | Fri 31 July 2026 | 496.40 (-3.69%) | 517.65 | 487.00 - 558.00 | 2.9023 times | Tue 30 June 2026 | 515.40 (8.08%) | 474.90 | 450.00 - 541.95 | 1.1599 times | Fri 29 May 2026 | 476.85 (-2.46%) | 488.00 | 451.25 - 523.40 | 2.6564 times | Thu 30 April 2026 | 488.90 (8.69%) | 446.65 | 433.90 - 506.65 | 0.2141 times | Mon 30 March 2026 | 449.80 (-2.29%) | 425.05 | 425.05 - 499.95 | 0.3744 times | Fri 27 February 2026 | 460.35 (-6.17%) | 481.20 | 435.00 - 492.00 | 0.7517 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.4409 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.2165 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.4523 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 476.05 |
| 12 day DMA | 472.21 |
| 20 day DMA | 481.34 |
| 35 day DMA | 490.37 |
| 50 day DMA | 501.15 |
| 100 day DMA | 492.26 |
| 150 day DMA | 483.94 |
| 200 day DMA | 484.03 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.38 | 474.44 | 473.14 |
| 12 day EMA | 477.23 | 476.14 | 475.97 |
| 20 day EMA | 481.2 | 480.98 | 481.39 |
| 35 day EMA | 489.34 | 489.7 | 490.45 |
| 50 day EMA | 498.58 | 499.21 | 500.11 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.05 | 473.62 | 471.33 |
| 12 day SMA | 472.21 | 471.73 | 472.59 |
| 20 day SMA | 481.34 | 482.53 | 484.34 |
| 35 day SMA | 490.37 | 491.33 | 492.4 |
| 50 day SMA | 501.15 | 501.61 | 501.98 |
| 100 day SMA | 492.26 | 492.2 | 492.14 |
| 150 day SMA | 483.94 | 483.88 | 483.82 |
| 200 day SMA | 484.03 | 484.1 | 484.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.